gepubliceerd op 20 april 2018
OFFICIELE BERICHTEN PRIJSCOURANT OPGEMAAKT DOOR DE ALGEMENE ADMINISTRATIE VAN DE PATRIMONIUMDOCUMENTATIE, OVEREENKOMSTIG DE KONINKLIJKE BESLUITEN VAN 16 DECEMBER 1926 EN 31 MAART 1936, OM DE WAARDE VAST TE STELLEN DER OPENBARE EFFECTEN, AANDE DE PRIJSCOURANT WORDT MAANDELIJKS GEPUBLICEERD; HIJ WORDT OPGEMAAKT VOLGENS DE KOERSEN DIE WERDEN T(...)
- bron
- federale overheidsdienst financien
- numac
- 2018201751
- pub.
- 20/04/2018
- prom.
- --
- staatsblad
- https://www.ejustice.just.fgov.be/cgi/article_body(...)
FEDERALE OVERHEIDSDIENST FINANCIEN
OFFICIELE BERICHTEN PRIJSCOURANT OPGEMAAKT DOOR DE ALGEMENE ADMINISTRATIE VAN DE PATRIMONIUMDOCUMENTATIE, OVEREENKOMSTIG DE KONINKLIJKE BESLUITEN VAN 16 DECEMBER 1926 EN 31 MAART 1936, OM DE WAARDE VAST TE STELLEN DER OPENBARE EFFECTEN, AANDELEN EN SCHULDBRIEVEN DE PRIJSCOURANT WORDT MAANDELIJKS GEPUBLICEERD; HIJ WORDT OPGEMAAKT VOLGENS DE KOERSEN DIE WERDEN TOEGEPAST TIJDENS DE MAAND DIE ZIJN PUBLICATIE VOORAFGAAT. HET STREEPJE (-) IN DE KOLOM « PRIJS » BETEKENT DAT DE EFFECTEN, TEGENOVER DEWELKE DIT TEKEN IS GEPLAATST, NIET GENOTEERD ZIJN IN DE LOOP DER MAAND.
- I. - BOURSE DE BRUXELLES - BEURS VAN BRUSSEL
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
- CERTIFICATE
LU1493079823
ACKBV 90TCIOPENS
5.34
LU1493080086
ACKBV 95TCIOPENS
4.83
LU1493080169
ACKBV 100TCIOPENS
4.32
LU1493080243
ACKBV 105TCIOPENS
3.81
LU1493080326
ACKBV 115TCIOPENS
2.78
LU1493080599
ACKBV 120TCIOPENS
2.27
LU1493080839
ACKBV 160TPIOPENS
-
LU1493080912
ACKBV 170TPIOPENS
1.98
DE000CR0KF71
ACKBV105.3TL OPENZ
0.96
DE000CN90EV3
ACKBV111.2TL OPENZ
1.63
DE000CN90J11
ACKBV117.2TL OPENZ
1.33
DE000CN90PF2
ACKBV123.1TL OPENZ
1.04
DE000CN90TK4
ACKBV128.1TL OPENZ
0.79
DE000CN90ZC8
ACKBV133.1TL OPENZ
0.54
DE000CN911J1
ACKBV163.9TS OPENZ
1.04
DE000CN916Y9
ACKBV177.8TS OPENZ
1.74
DE000CN909T4
ACKBV79.73TL OPENZ
3.20
DE000CR0JXP7
ACKBV85.09TL OPENZ
1.47
DE000CR0JWS3
ACKBV92.22TL OPENZ
1.29
DE000CR0JXQ5
ACKBV99.19TL OPENZ
1.12
DE000CN8ZPJ9
AEX 320TL OPENZ
21.62
DE000CN8ZKP7
AEX 338TL OPENZ
19.83
LU1248652981
AEX 350TL OPENS
18.85
DE000CN8ZKM4
AEX 358TL OPENZ
17.78
LU1248653013
AEX 360TL OPENS
17.77
LU1248653104
AEX 370TL OPENS
16.68
LU1357562617
AEX 380TCIOPENS
17.01
LU1357562708
AEX 390TCIOPENS
15.97
DE000CN8ZPA8
AEX 391TL OPENZ
14.60
LU1357562880
AEX 400TCIOPENS
14.93
LU1416158407
AEX 410TCIOPENS
13.30
LU1357562963
AEX 410TCIOPENS
13.90
LU1416158589
AEX 420TCIOPENS
12.27
DE000CN90A02
AEX 421TL OPENZ
11.55
LU1416158662
AEX 430TCIOPENS
11.24
LU1493077025
AEX 440TCIOPENS
9.34
LU1493077298
AEX 450TCIOPENS
8.30
LU1493077371
AEX 460TCIOPENS
7.27
DE000CN90RC5
AEX 462TL OPENZ
7.53
LU1493077454
AEX 470TCIOPENS
6.23
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CN90XA7
AEX 482TL OPENZ
5.53
DE000CN90ZN5
AEX 493TL OPENZ
4.53
DE000CN91385
AEX 503TL OPENZ
3.53
DE000CE72MU5
AEX 530TL OPENZ
-
DE000CE72MV3
AEX 533TL OPENZ
-
DE000CE72N18
AEX 534TS OPENZ
-
DE000CN913P4
AEX 583TS OPENZ
6.09
DE000CN91690
AEX 603TS OPENZ
8.08
DE000CN90AH0
AEX 435.TL OPENZ
9.59
DE000CN90RZ6
AEX 472.TL OPENZ
5.86
DE000CE72RJ7
AEX 535.TL OPENZ
0.40
DE000CE72RK5
AEX 538.TL OPENZ
-
DE000CE72RL3
AEX 541.TL OPENZ
-
DE000CE728Z6
AEX 584.TS OPENZ
5.31
DE000CE71S63
AEX 638.TS OPENZ
10.71
DE000CN1WHW1
AEX 337.7TL OPENZ
19.31
DE000CN1WJP1
AEX 359.2TL OPENZ
17.16
DE000CN1WHT7
AEX 367.3TL OPENZ
16.35
DE000CN8ZN26
AEX 377.8TL OPENZ
15.30
DE000CN8ZN67
AEX 386.1TL OPENZ
14.47
DE000CN8ZNA3
AEX 394.4TL OPENZ
13.64
DE000CN8ZPN1
AEX 401.6TL OPENZ
12.93
DE000CN906A0
AEX 410.7TL OPENZ
12.02
DE000CN908E8
AEX 419.8TL OPENZ
11.11
DE000CN909R8
AEX 422.8TL OPENZ
10.81
DE000CN90A44
AEX 425.9TL OPENZ
10.50
DE000CN90A51
AEX 428.9TL OPENZ
10.20
DE000CN90LK1
AEX 442.2TL OPENZ
8.88
DE000CN90LL9
AEX 445.2TL OPENZ
8.57
DE000CN90Q53
AEX 448.2TL OPENZ
8.28
DE000CN90QY1
AEX 460.1TL OPENZ
7.09
DE000CN90RK8
AEX 466.1TL OPENZ
6.49
DE000CN90XH2
AEX 477.9TL OPENZ
5.32
DE000CN90XN0
AEX 483.9TL OPENZ
4.72
DE000CN90ZH7
AEX 490.9TL OPENZ
4.03
DE000CN90ZX4
AEX 493.9TL OPENZ
3.67
DE000CN911S2
AEX 496.8TL OPENZ
3.38
DE000CN911T0
AEX 499.8TL OPENZ
3.15
DE000CN911U8
AEX 502.8TL OPENZ
2.85
DE000CN91245
AEX 505.8TL OPENZ
2.50
DE000CE71VB8
AEX 509.9TL OPENZ
2.09
DE000CE71VE2
AEX 513.8TL OPENZ
1.73
DE000CE72K29
AEX 516.7TL OPENZ
1.49
DE000CE72UE2
AEX 517.5TL OPENZ
1.31
DE000CE72PP8
AEX 519.8TL OPENZ
1.42
DE000CE72TG9
AEX 520.5TL OPENZ
0.39
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CE72UQ6
AEX 520.5TL OPENZ
1.10
DE000CE72UF9
AEX 520.5TL OPENZ
-
DE000CE72LY9
AEX 521.1TL OPENZ
0.57
DE000CE72PS2
AEX 521.4TS OPENZ
-
DE000CE72PG7
AEX 522.7TL OPENZ
-
DE000CE72US2
AEX 522.7TS OPENZ
-
DE000CE72PQ6
AEX 522.8TL OPENZ
1.06
DE000CE72U27
AEX 523.3TS OPENZ
-
DE000CE72TH7
AEX 523.3TS OPENZ
-
DE000CE72U19
AEX 523.5TL OPENZ
0.45
DE000CE72UR4
AEX 523.5TL OPENZ
0.80
DE000CE72LL6
AEX 524.1TL OPENZ
0.59
DE000CE72PH5
AEX 524.4TS OPENZ
0.42
DE000CE72UJ1
AEX 525.7TS OPENZ
-
DE000CE72PR4
AEX 525.8TL OPENZ
0.49
DE000CE72QW2
AEX 525.9TL OPENZ
0.93
DE000CE72TJ3
AEX 526.3TS OPENZ
0.56
DE000CE72UG7
AEX 526.5TL OPENZ
-
DE000CE72LW3
AEX 527.1TL OPENZ
0.48
DE000CE72QH3
AEX 527.2TS OPENZ
-
DE000CE72PJ1
AEX 527.4TS OPENZ
0.48
DE000CE72QF7
AEX 528.8TL OPENZ
-
DE000CE72R63
AEX 528.9TL OPENZ
0.65
DE000CE72TK1
AEX 529.3TS OPENZ
0.49
DE000CE72UH5
AEX 529.5TL OPENZ
-
DE000CE72S21
AEX 529.7TS OPENZ
-
DE000CE72P65
AEX 530.1TL OPENZ
-
DE000CE72N00
AEX 530.2TL OPENZ
0.15
DE000CE72QJ9
AEX 530.2TS OPENZ
0.40
DE000CE72P73
AEX 530.4TS OPENZ
0.53
DE000CE72QG5
AEX 531.8TL OPENZ
-
DE000CE72R71
AEX 531.9TL OPENZ
0.58
DE000CE72S54
AEX 532.2TL OPENZ
-
DE000CE72SJ5
AEX 532.3TL OPENZ
0.51
DE000CE72T12
AEX 532.3TS OPENZ
0.78
DE000CE72T04
AEX 532.4TL OPENZ
-
DE000CE72SW8
AEX 532.4TS OPENZ
-
DE000CE72SL1
AEX 532.5TS OPENZ
-
DE000CE72NJ6
AEX 533.2TL OPENZ
-
DE000CE72P81
AEX 533.4TS OPENZ
0.69
DE000CE72SK3
AEX 535.3TL OPENZ
-
DE000CE72SV0
AEX 535.3TL OPENZ
-
DE000CE72T20
AEX 535.3TS OPENZ
0.90
DE000CE72SX6
AEX 535.4TS OPENZ
-
DE000CE72S62
AEX 535.5TS OPENZ
-
DE000CE72RX8
AEX 535.7TS OPENZ
0.41
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CE72NW9
AEX 536.2TL OPENZ
-
DE000CE72NK4
AEX 536.2TL OPENZ
-
DE000CE72NX7
AEX 536.4TS OPENZ
0.93
DE000CE72GN2
AEX 536.6TS OPENZ
-
DE000CE721V0
AEX 537.1TS OPENZ
-
DE000CE72RU4
AEX 538.7TS OPENZ
0.94
DE000CE72RM1
AEX 538.8TS OPENZ
-
DE000CE72NL2
AEX 539.2TL OPENZ
-
DE000CE72NM0
AEX 539.4TS OPENZ
1.10
DE000CE72FL8
AEX 539.5TS OPENZ
-
DE000CE721U2
AEX 540.1TS OPENZ
-
DE000CE72FK0
AEX 542.3TS OPENZ
1.19
DE000CE72FJ2
AEX 545.3TS OPENZ
1.48
DE000CE72FH6
AEX 548.3TS OPENZ
1.77
DE000CE72FG8
AEX 551.3TS OPENZ
2.06
DE000CE72FF0
AEX 554.3TS OPENZ
2.41
DE000CE72EZ1
AEX 557.2TS OPENZ
2.64
DE000CE72E35
AEX 560.4TS OPENZ
2.96
DE000CE72DT6
AEX 563.3TS OPENZ
3.25
DE000CE72CV4
AEX 566.3TS OPENZ
3.54
DE000CN912P6
AEX 569.3TS OPENZ
3.84
DE000CN912N1
AEX 572.3TS OPENZ
4.14
DE000CN912M3
AEX 575.2TS OPENZ
4.43
DE000CN912L5
AEX 578.2TS OPENZ
4.73
DE000CE726U1
AEX 581.2TS OPENZ
5.02
DE000CE729G4
AEX 587.1TS OPENZ
5.66
DE000CE72B95
AEX 590.1TS OPENZ
5.92
DE000CE72C03
AEX 596.3TS OPENZ
6.54
DE000CE72RN9
AEX 601.8TS OPENZ
7.10
DE000CE71S71
AEX 608.1TS OPENZ
7.71
DE000CE72PT0
AEX 619.9TS OPENZ
8.81
DE000CE71S55
AEX 667.9TS OPENZ
13.70
DE000CE71S48
AEX 697.9TS OPENZ
16.69
DE000CE71YD8
AEX 737.7TS OPENZ
20.67
DE000CN90SL4
AEXG8 LEVOPENZ
13.49
DE000CN8ZUZ5
AEXG8 LEVOPENZ
6.18
DE000CN90SN0
AEXG8 LEVOPENZ
15.51
DE000CN8ZV00
AEXG8 SHROPENZ
0.10
DE000CN90SP5
AEXG8 SHROPENZ
4.29
DE000CN90SM2
AEXG8 SHROPENZ
6.24
DE000CN90JE8
AGEAS LEVOPENZ
134.10
DE000CN90JF5
AGEAS SHROPENZ
5.03
DE000CN90999
AGEAS 21.1TL OPENZ
21.74
DE000CR0JRN4
AGEAS 23.6TL OPENZ
19.22
DE000CR0K7A7
AGEAS 26.6TL OPENZ
16.23
DE000CN90PG0
AGEAS 34.2TL OPENZ
8.45
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CE72RB4
AGEAS 42.3TL OPENZ
1.14
DE000CN90981
AGEAS22.35TL OPENZ
20.49
DE000CR0JU00
AGEAS25.62TL OPENZ
17.21
DE000CR0K7B5
AGEAS27.61TL OPENZ
15.22
DE000CN90AA5
AGEAS28.82TL OPENZ
14.01
DE000CN90E73
AGEAS29.99TL OPENZ
12.84
DE000CN90NB6
AGEAS31.37TL OPENZ
11.45
DE000CN90P54
AGEAS32.77TL OPENZ
10.06
DE000CE71N43
AGEAS35.58TL OPENZ
1.45
DE000CE71R49
AGEAS37.06TL OPENZ
1.15
DE000CE71T39
AGEAS38.66TL OPENZ
0.84
DE000CE72KQ7
AGEAS40.26TL OPENZ
0.52
DE000CE71RX0
AGEAS44.58TS OPENZ
0.42
DE000CE71YC0
AGEAS48.27TS OPENZ
1.15
DE000CM8NGP2
AHOLD 9.7TL OPENZ
4.34
DE000CE71UY2
AHOLD11.83TL OPENZ
1.35
DE000CR0JWG8
AHOLD12.36TL OPENZ
2.96
DE000CE71US4
AHOLD12.43TL OPENZ
1.23
DE000CE71PS4
AHOLD13.04TL OPENZ
1.11
DE000CR0KZ51
AHOLD13.71TL OPENZ
4.63
DE000CN90PS5
AHOLD13.74TL OPENZ
0.97
DE000CN90PR7
AHOLD14.44TL OPENZ
0.83
DE000CR0KA68
AHOLD14.46TL OPENZ
3.91
DE000CE71VG7
AHOLD15.03TL OPENZ
0.71
DE000CE71XV2
AHOLD15.63TL OPENZ
0.59
DE000CE71ZY1
AHOLD16.32TL OPENZ
0.45
DE000CE72G41
AHOLD17.02TL OPENZ
0.31
DE000CE72NV1
AHOLD18.02TL OPENZ
0.12
DE000CM3XSN2
APPLE 24.3TL OPENZ
8.63
DE000CE71PA2
APRAM29.72TL OPENZ
2.14
DE000CE71P90
APRAM32.92TL OPENZ
1.50
DE000CE71NG4
APRAM36.12TL OPENZ
0.87
DE000CE71NF6
APRAM38.22TL OPENZ
0.48
DE000CE72855
APRAM41.71TL OPENZ
0.22
DE000CE72LU7
ARCMI 26.5TL OPENZ
0.81
DE000CN8ZUA8
ARCMI10.65TL OPENZ
5.25
DE000CN8ZWN7
ARCMI11.95TL OPENZ
4.81
DE000CE71N50
ARCMI13.79TL OPENZ
6.30
DE000CN90J45
ARCMI16.81TL OPENZ
3.19
DE000CE71MA9
ARCMI17.55TL OPENZ
4.41
DE000CE71Q57
ARCMI18.25TL OPENZ
4.07
DE000CE71QP8
ARCMI19.85TL OPENZ
3.27
DE000CE71X17
ARCMI21.63TL OPENZ
2.38
DE000CE71XW0
ARCMI22.63TL OPENZ
1.89
DE000CE722M7
ARCMI23.82TL OPENZ
1.30
DE000CE72566
ARCMI25.11TL OPENZ
0.80
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CE72889
ARCMI30.62TS OPENZ
2.20
DE000CN90YY5
ASMLH LEVOPENZ
188.06
DE000CN90YJ6
ASMLH SHROPENZ
3.64
DE000CN8ZL85
AXA 14.TL OPENZ
1.71
DE000CN1UZ99
AXA 16.2TL OPENZ
1.27
DE000CN90791
AXA 12.51TL OPENZ
2.01
DE000CN1VKM8
AXA 15.08TL OPENZ
1.49
DE000CN90EW1
AXA 17.79TL OPENZ
0.95
DE000CN90NC4
AXA 19.57TL OPENZ
0.60
DE000CN90X62
AXA 20.46TL OPENZ
0.42
DE000CN90ND2
AXA 21.37TL OPENZ
0.31
DE000CN910X4
AXA 22.27TL OPENZ
0.33
DE000CN914S6
AXA 23.27TL OPENZ
0.46
DE000CE71W91
AXA 24.26TL OPENZ
0.26
FR0011498823
B37W3 STN0719Z
100.27
DE000CB55XG2
BEKB LEVOPENZ
0.48
DE000CN90YM0
BEKB LEVOPENZ
10.99
DE000CN90YA5
BEKB SHROPENZ
21.20
DE000CN1VWN1
BEKB 25.TL OPENZ
1.10
DE000CN8ZNT3
BEKB 27.9TL OPENZ
1.62
DE000CM3WSS3
BEKB 10.53TL OPENZ
7.77
DE000CM8MLE8
BEKB 20.59TL OPENZ
0.82
DE000CR0JQS5
BEKB 22.36TL OPENZ
1.37
DE000CN1VVC6
BEKB 23.65TL OPENZ
1.24
DE000CN1WCT8
BEKB 26.41TL OPENZ
1.92
DE000CN8ZQF5
BEKB 29.39TL OPENZ
1.32
DE000CN8ZRX6
BEKB 31.19TL OPENZ
0.95
DE000CN8ZRY4
BEKB 32.98TL OPENZ
0.60
DE000CE72ML4
BEKB 34.97TL OPENZ
0.32
DE000CE72NT5
BEKB 36.97TL OPENZ
0.45
DE000CE721M9
BEKB 41.49TS OPENZ
1.16
DE000CE71TA4
BEKB 45.09TS OPENZ
1.88
DE000CN90ZF1
BEKB 49.08TS OPENZ
2.67
DE000CM3XQM8
BEL 1534TL OPENZ
2.40
DE000CM8LQZ4
BEL 1678TL OPENZ
22.34
DE000CM8MCF4
BEL 1910TL OPENZ
19.99
DE000CM8NPL2
BEL20 2373TL OPENZ
1.59
DE000CM8MZU4
BEL20 2458TL OPENZ
14.54
DE000CM8NPK4
BEL20 2480TL OPENZ
1.48
DE000CM8MZV2
BEL20 2568TL OPENZ
13.44
DE000CR0JYF6
BEL20 2630TL OPENZ
1.33
DE000CM8NML9
BEL20 2677TL OPENZ
12.35
DE000CN1VFX5
BEL20 2827TL OPENZ
11.30
DE000CR0JR39
BEL20 2891TL OPENZ
10.22
DE000CN1VFW7
BEL20 2932TL OPENZ
10.26
DE000CR0JSL6
BEL20 2998TL OPENZ
9.15
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CR0L8L1
BEL20 3037TL OPENZ
9.22
DE000CN8ZNB1
BEL20 3105TL OPENZ
8.08
DE000CN907Q4
BEL20 3140TL OPENZ
8.21
DE000CN90B27
BEL20 3207TL OPENZ
7.06
DE000CN90A10
BEL20 3243TL OPENZ
7.20
DE000CE71V43
BEL20 3295TL OPENZ
6.68
DE000CN90B35
BEL20 3309TL OPENZ
6.03
DE000CN90CK0
BEL20 3346TL OPENZ
6.19
DE000CE71UV8
BEL20 3400TL OPENZ
5.65
DE000CN90LP0
BEL20 3410TL OPENZ
5.02
DE000CN90Q95
BEL20 3451TL OPENZ
5.15
DE000CE721W8
BEL20 3463TL OPENZ
4.50
DE000CE71UE4
BEL20 3501TL OPENZ
4.65
DE000CN90QK0
BEL20 3513TL OPENZ
3.96
DE000CN90ZQ8
BEL20 3552TL OPENZ
4.15
DE000CE71TS6
BEL20 3562TL OPENZ
3.51
DE000CE71TM9
BEL20 3602TL OPENZ
3.66
DE000CN910E4
BEL20 3613TL OPENZ
2.99
DE000CN91344
BEL20 3654TL OPENZ
3.15
DE000CE71TR8
BEL20 3662TL OPENZ
2.48
DE000CN913D0
BEL20 3713TL OPENZ
1.99
DE000CN91518
BEL20 3755TL OPENZ
2.15
DE000CE72MJ8
BEL20 3762TL OPENZ
1.50
DE000CE72TL9
BEL20 3800TS OPENZ
-
DE000CE71V35
BEL20 3805TL OPENZ
1.82
DE000CN914M9
BEL20 3813TL OPENZ
1.15
DE000CE72U35
BEL20 3820TL OPENZ
-
DE000CE72UK9
BEL20 3820TL OPENZ
-
DE000CE72LQ5
BEL20 3856TL OPENZ
1.03
DE000CE72KW5
BEL20 3862TL OPENZ
0.79
DE000CE72PU8
BEL20 3864TL OPENZ
0.83
DE000CE72T38
BEL20 3900TS OPENZ
0.73
DE000CE72LR3
BEL20 3907TL OPENZ
0.78
DE000CE72PK9
BEL20 3909TS OPENZ
-
DE000CE72M01
BEL20 3912TL OPENZ
0.26
DE000CE72QK7
BEL20 3914TL OPENZ
-
DE000CE72R89
BEL20 3915TL OPENZ
0.52
DE000CE72SM9
BEL20 3918TL OPENZ
-
DE000CE72N26
BEL20 3962TL OPENZ
0.20
DE000CE72R97
BEL20 3965TL OPENZ
0.41
DE000CE72RV2
BEL20 4003TS OPENZ
1.23
DE000CE72NY5
BEL20 4009TS OPENZ
0.86
DE000CE72H08
BEL20 4011TS OPENZ
-
DE000CE72G17
BEL20 4036TS OPENZ
1.92
DE000CE72FA1
BEL20 4109TS OPENZ
2.00
DE000CE72G09
BEL20 4135TS OPENZ
2.92
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CN91138
BEL20 4208TS OPENZ
2.96
DE000CE72BD4
BEL20 4233TS OPENZ
3.92
DE000CN914N7
BEL20 4308TS OPENZ
3.98
DE000CN91427
BEL20 4331TS OPENZ
4.92
DE000CN91641
BEL20 4409TS OPENZ
4.99
DE000CN91658
BEL20 4508TS OPENZ
5.99
DE000CN91435
BEL20 4527TS OPENZ
6.91
DE000CN916P7
BEL20 4621TS OPENZ
7.12
DE000CE71XF5
BEL20 4719TS OPENZ
8.09
DE000CN91443
BEL20 4723TS OPENZ
8.90
DE000CE71YP2
BEL20 4821TS OPENZ
9.11
DE000CN91450
BEL20 4919TS OPENZ
10.88
DE000CE71SA6
BEL20 4921TS OPENZ
10.11
DE000CE71TN7
BEL20 5015TS OPENZ
11.87
DE000CN91567
BEL20 5119TS OPENZ
12.92
DE000CE71S97
BEL20 5120TS OPENZ
12.10
DE000CE71TQ0
BEL20 5216TS OPENZ
13.90
DE000CE71SQ2
BEL20 5220TS OPENZ
13.11
DE000CE71YF3
BEL20 5320TS OPENZ
14.11
DE000CN916B7
BEL20 5330TS OPENZ
15.06
DE000CE71X41
BEL20 5426TS OPENZ
16.04
DE000CE71XU4
BEL20 5526TS OPENZ
17.05
DE000CE729W1
BEL20 5622TS OPENZ
18.02
DE000CE72BE2
BEL20 5721TS OPENZ
19.03
DE000CN1WFT1
BNP 33.73TL OPENZ
28.01
DE000CE722L9
BPOST 23.4TL OPENZ
0.80
DE000CM8PFK0
BPOST13.52TL OPENZ
0.46
DE000CN90NF7
BPOST15.41TL OPENZ
0.37
DE000CR0JU26
BPOST17.14TL OPENZ
0.28
DE000CR0K3B4
BPOST18.13TL OPENZ
0.26
DE000CN90R03
BPOST19.82TL OPENZ
0.28
DE000CE71SG3
BPOST20.92TL OPENZ
1.02
DE000CE71W00
BPOST22.11TL OPENZ
1.00
DE000CE72699
BPOST24.69TL OPENZ
0.61
DE000CE72J63
BPOST26.08TL OPENZ
0.33
DE000CN90TU3
BRENT LEVOPENZ
3.38
DE000CN90TS7
BRENT LEVOPENZ
12.00
DE000CN90TT5
BRENT SHROPENZ
1.20
DE000CN90TV1
BRENT SHROPENZ
0.04
DE000CE727H6
BRENT 61.3TL OPENZ
0.89
DE000CE72NQ1
BRENT 62.3TL OPENZ
0.73
DE000CE72NR9
BRENT 63.3TL OPENZ
0.28
DE000CE72NS7
BRENT 64.3TL OPENZ
0.12
DE000CE72SQ0
BRENT 64.4TL OPENZ
0.90
DE000CE723F9
BRENT 73.7TS OPENZ
1.19
DE000CE725F4
BRENT 74.7TS OPENZ
1.36
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CE725G2
BRENT 75.7TS OPENZ
1.52
DE000CE725H0
BRENT 76.7TS OPENZ
1.68
DE000CM8MGG3
BRENT131.2TS OPENZ
5.47
DE000CN8ZPH3
BRENT30.83TL OPENZ
29.58
DE000CE72S13
BRENT43.33TL OPENZ
4.15
DE000CE71WN1
BRENT53.25TL OPENZ
2.20
DE000CE71Y99
BRENT54.26TL OPENZ
2.03
DE000CE71ZB9
BRENT55.29TL OPENZ
1.86
DE000CE72087
BRENT56.29TL OPENZ
1.70
DE000CE72095
BRENT57.29TL OPENZ
1.54
DE000CE72160
BRENT58.33TL OPENZ
1.37
DE000CE723D4
BRENT59.31TL OPENZ
1.21
DE000CE723E2
BRENT60.31TL OPENZ
1.05
DE000CN917T7
BRENT61.97TS OPENZ
-
DE000CE727J2
BRENT62.43TL OPENZ
-
DE000CE72LH4
BRENT65.79TS OPENZ
-
DE000CE72TW6
BRENT66.43TL OPENZ
0.57
DE000CE72LJ0
BRENT66.77TS OPENZ
-
DE000CE72LK8
BRENT67.75TS OPENZ
0.50
DE000CE72J55
BRENT68.74TS OPENZ
0.64
DE000CE72J48
BRENT69.74TS OPENZ
0.75
DE000CE720A6
BRENT70.77TS OPENZ
0.84
DE000CE720B4
BRENT72.76TS OPENZ
1.04
DE000CE72830
BRENT77.62TS OPENZ
1.83
DE000CE72848
BRENT78.61TS OPENZ
1.99
DE000CE72988
BRENT79.63TS OPENZ
2.15
DE000CE72A70
BRENT80.64TS OPENZ
2.32
DE000CE72A88
BRENT81.64TS OPENZ
2.48
DE000CE72SR8
BRENT90.53TS OPENZ
3.42
DE000CN912W2
BUND LEVOPENZ
9.39
DE000CM8MPJ8
BUND SHROPENZ
0.53
DE000CN912X0
BUND SHROPENZ
8.56
DE000CM8MEX3
CAC40 3449TL OPENZ
18.22
DE000CN90726
CAC40 3574TL OPENZ
17.00
DE000CM8MVA5
CAC40 3668TL OPENZ
1.61
LU1298947331
CAC40 3800TCIOPENS
15.94
DE000CN1VQH5
CAC40 3810TL OPENZ
14.68
LU1357563185
CAC40 3900TCIOPENS
14.96
DE000CN8ZNM8
CAC40 3930TL OPENZ
13.50
LU1416158829
CAC40 3950TCIOPENS
13.42
LU1357563268
CAC40 4000TCIOPENS
13.92
LU1416159041
CAC40 4000TCIOPENS
12.90
DE000CN907R2
CAC40 4023TL OPENZ
12.59
LU1416159124
CAC40 4050TCIOPENS
12.39
LU1416159397
CAC40 4100TCIOPENS
11.88
LU1416159470
CAC40 4150TCIOPENS
11.36
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
LU1416159553
CAC40 4200TCIOPENS
10.85
DE000CN90A28
CAC40 4209TL OPENZ
10.76
LU1416159637
CAC40 4250TCIOPENS
10.33
LU1417334601
CAC40 4300TCIOPENS
9.91
DE000CN90AM0
CAC40 4302TL OPENZ
9.85
DE000CN90PX5
CAC40 4394TL OPENZ
8.94
LU1493077967
CAC40 4450TCIOPENS
8.47
LU1493078007
CAC40 4500TCIOPENS
7.96
LU1493078189
CAC40 4550TCIOPENS
7.45
DE000CN90QA1
CAC40 4578TL OPENZ
7.13
LU1493078262
CAC40 4600TCIOPENS
6.94
LU1493078346
CAC40 4650TCIOPENS
6.43
LU1493078429
CAC40 4700TCIOPENS
5.92
DE000CN90XD1
CAC40 4761TL OPENZ
5.33
DE000CN90ZL9
CAC40 4853TL OPENZ
4.42
DE000CN911Y0
CAC40 4944TL OPENZ
3.53
LU1428443979
CAC40 5150TPIOPENS
-
DE000CN911Z7
CAC40 5554TS OPENZ
4.60
DE000CN91534
CAC40 5733TS OPENZ
6.44
DE000CN91542
CAC40 5909TS OPENZ
8.22
DE000CN91765
CAC40 6108TS OPENZ
10.25
DE000CN8ZUX0
CACF LEVOPENZ
4.08
DE000CN90SS9
CACF LEVOPENZ
13.11
DE000CN90SQ3
CACF LEVOPENZ
12.31
DE000CN8ZUY8
CACF SHROPENZ
0.07
DE000CN90ST7
CACF SHROPENZ
4.64
DE000CN90SR1
CACF SHROPENZ
6.63
DE000CM3XDG8
COFIN53.29TL OPENZ
0.53
DE000CM8LVX9
COFIN69.21TL OPENZ
0.76
DE000CM8PEC0
COFIN78.31TL OPENZ
0.51
DE000CE71N92
COFIN87.18TL OPENZ
0.84
DE000CE71NA7
COFIN96.18TL OPENZ
0.40
DE000CM8LUW3
COLRT 31.5TL OPENZ
0.70
DE000CR0K7G4
COLRT 38.6TL OPENZ
0.29
DE000CM3WBF6
COLRT24.05TL OPENZ
1.06
DE000CM8LPF8
COLRT26.88TL OPENZ
0.92
DE000CR0KMQ6
COLRT32.64TL OPENZ
0.59
DE000CR0JRR5
COLRT34.65TL OPENZ
0.48
DE000CR0JU34
COLRT36.62TL OPENZ
0.39
DE000CR0K7H2
COLRT40.59TL OPENZ
0.19
DE000CE72673
COLRT42.27TL OPENZ
0.11
DE000CM8MCN8
DAX 8490TL OPENZ
38.26
DE000CM8MNE4
DAX 8580TL OPENZ
37.34
DE000CN8ZN18
DAX 8742TL OPENZ
34.26
DE000CN1WJX5
DAX 8953TL OPENZ
32.16
DE000CM8MUU5
DAX 8980TL OPENZ
33.45
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CM8MUV3
DAX 9090TL OPENZ
32.37
DE000CN1WJ55
DAX 9162TL OPENZ
30.08
DE000CN1VHW3
DAX 9376TL OPENZ
27.94
DE000CN8ZNE5
DAX 9582TL OPENZ
25.89
DE000CN8ZNP1
DAX 9710TL OPENZ
26.17
DE000CN8ZNG0
DAX 9790TL OPENZ
23.82
LU1417335590
DAX 9900TCIOPENS
20.40
DE000CN90A69
DAX 9993TL OPENZ
21.80
LU1417335673
DAX 10000TCIOPENS
19.38
LU1417335756
DAX 10100TCIOPENS
18.35
DE000CN90A36
DAX 10130TL OPENZ
22.10
DE000CN90A85
DAX 10198TL OPENZ
19.75
DE000CN90AR9
DAX 10401TL OPENZ
17.73
DE000CN90B68
DAX 10540TL OPENZ
18.04
DE000CN90BB1
DAX 10605TL OPENZ
15.70
DE000CN90MQ6
DAX 10740TL OPENZ
16.03
DE000CN90LR6
DAX 10806TL OPENZ
13.69
DE000CN90Q79
DAX 11007TL OPENZ
11.69
DE000CN90QC7
DAX 11150TL OPENZ
12.00
DE000CN90QM6
DAX 11209TL OPENZ
9.68
DE000CE72PV6
DAX 11311TL OPENZ
8.84
DE000CN90QZ8
DAX 11407TL OPENZ
7.71
DE000CE72PW4
DAX 11510TL OPENZ
6.86
DE000CN90RD3
DAX 11560TL OPENZ
7.99
DE000CN90RS1
DAX 11606TL OPENZ
5.74
DE000CN90S28
DAX 11706TL OPENZ
4.95
DE000CE72UL7
DAX 11726TL OPENZ
3.48
DE000CN90RP7
DAX 11760TL OPENZ
6.21
DE000CN90SF6
DAX 11807TL OPENZ
4.21
DE000CE72TM7
DAX 11826TL OPENZ
1.21
DE000CE72UT0
DAX 11826TL OPENZ
3.14
DE000CE72UM5
DAX 11826TL OPENZ
-
DE000CE72UV6
DAX 11895TS OPENZ
-
DE000CE72U50
DAX 11896TS OPENZ
-
DE000CN90XK6
DAX 11903TL OPENZ
2.38
DE000CE72PX2
DAX 11910TL OPENZ
3.52
DE000CE72U43
DAX 11926TL OPENZ
0.96
DE000CE72UU8
DAX 11926TL OPENZ
2.13
DE000CN90XE9
DAX 11960TL OPENZ
2.97
DE000CE72UP8
DAX 11995TS OPENZ
0.72
DE000CE72TN5
DAX 11996TS OPENZ
2.04
DE000CN90XT7
DAX 12003TL OPENZ
1.02
DE000CE72PY0
DAX 12010TL OPENZ
2.73
DE000CE72PL7
DAX 12018TS OPENZ
-
DE000CE72PZ7
DAX 12018TS OPENZ
-
DE000CE72UN3
DAX 12026TL OPENZ
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CE72TP0
DAX 12096TS OPENZ
1.59
DE000CE72QL5
DAX 12110TL OPENZ
-
DE000CE72QX0
DAX 12111TL OPENZ
2.00
DE000CE72QY8
DAX 12114TS OPENZ
-
DE000CE72PM5
DAX 12118TS OPENZ
0.88
DE000CE72T53
DAX 12196TS OPENZ
2.57
DE000CE72M19
DAX 12203TL OPENZ
0.46
DE000CE72QM3
DAX 12210TL OPENZ
-
DE000CE72RA6
DAX 12212TS OPENZ
-
DE000CE72RP4
DAX 12214TL OPENZ
-
DE000CE72QN1
DAX 12214TS OPENZ
1.04
DE000CE72S39
DAX 12216TL OPENZ
1.24
DE000CE72PN3
DAX 12218TS OPENZ
1.24
DE000CE72SN7
DAX 12219TL OPENZ
1.04
DE000CE72T46
DAX 12221TL OPENZ
-
DE000CE72MK6
DAX 12293TL OPENZ
-
DE000CE72SZ1
DAX 12296TS OPENZ
3.33
DE000CE72S70
DAX 12297TS OPENZ
-
DE000CE72N34
DAX 12299TL OPENZ
0.44
DE000CE72S47
DAX 12303TS OPENZ
-
DE000CE72RQ2
DAX 12314TL OPENZ
-
DE000CE72P99
DAX 12318TS OPENZ
1.89
DE000CE72SP2
DAX 12319TL OPENZ
-
DE000CE72SY4
DAX 12319TL OPENZ
-
DE000CE72MW1
DAX 12393TL OPENZ
-
DE000CE72S88
DAX 12397TS OPENZ
3.53
DE000CE72NN8
DAX 12399TL OPENZ
-
DE000CE72RY6
DAX 12403TS OPENZ
0.87
DE000CE72RS8
DAX 12405TS OPENZ
-
DE000CE72RR0
DAX 12414TL OPENZ
-
DE000CE72PA0
DAX 12418TS OPENZ
2.54
DE000CE72MX9
DAX 12427TS OPENZ
-
DE000CE72NP3
DAX 12518TS OPENZ
3.56
DE000CE72JL0
DAX 12521TS OPENZ
-
DE000CE72JK2
DAX 12617TS OPENZ
4.53
DE000CE72FP9
DAX 12715TS OPENZ
5.50
DE000CE72FN4
DAX 12815TS OPENZ
6.48
DE000CE72FD5
DAX 12913TS OPENZ
7.45
DE000CE721X6
DAX 13003TL OPENZ
-
DE000CE72FC7
DAX 13013TS OPENZ
8.44
DE000CE721Y4
DAX 13024TS OPENZ
-
DE000CE72FB9
DAX 13113TS OPENZ
9.43
DE000CE72F26
DAX 13208TS OPENZ
10.37
DE000CE72DW0
DAX 13313TS OPENZ
11.41
DE000CE72DC2
DAX 13411TS OPENZ
12.39
DE000CE72CZ5
DAX 13510TS OPENZ
13.38
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CN90Z37
DAX 13620TS OPENZ
16.48
DE000CE71P74
DAX 13707TS OPENZ
15.35
DE000CE71XQ2
DAX 13904TS OPENZ
17.30
DE000CN913A6
DAX 14010TS OPENZ
20.46
DE000CE71ZJ2
DAX 14097TS OPENZ
19.24
DE000CE71ZS3
DAX 14299TS OPENZ
21.26
DE000CN91583
DAX 14310TS OPENZ
23.46
DE000CE729M2
DAX 14492TS OPENZ
23.18
DE000CN916C5
DAX 14610TS OPENZ
26.55
DE000CE72RT6
DAX 14879TS OPENZ
27.39
DE000CE71PM7
DAX 14910TS OPENZ
29.55
DE000CE71SC2
DAX 15702TS OPENZ
35.27
DE000CE71YJ5
DAX 17698TS OPENZ
55.22
DE000CN90U73
DAXIF LEVOPENZ
10.43
DE000CN90U57
DAXIF LEVOPENZ
10.79
DE000CN90U99
DAXIF LEVOPENZ
6.81
DE000CN90U65
DAXIF SHROPENZ
7.44
DE000CN90UA3
DAXIF SHROPENZ
1.96
DE000CN90U81
DAXIF SHROPENZ
5.61
DE000CN90US5
DJEM LEVOPENZ
21.28
DE000CN90UQ9
DJEM LEVOPENZ
15.15
DE000CN90UU1
DJEM LEVOPENZ
36.80
DE000CN90UV9
DJEM SHROPENZ
0.39
DE000CN90UT3
DJEM SHROPENZ
2.11
DE000CN90UR7
DJEM SHROPENZ
3.77
DE000CE72277
DJIND19912TL OPENZ
3.90
DE000CE72285
DJIND20916TL OPENZ
3.09
DE000CE72HF6
DJIND21604TL OPENZ
2.50
DE000CE72293
DJIND21921TL OPENZ
2.27
DE000CE72HE9
DJIND22309TL OPENZ
1.93
DE000CE72HD1
DJIND22610TL OPENZ
1.68
DE000CE722A2
DJIND22926TL OPENZ
1.46
DE000CE72Q07
DJIND23229TL OPENZ
1.19
DE000CE722B0
DJIND23405TL OPENZ
-
DE000CE72L28
DJIND23515TL OPENZ
1.06
DE000CE72TX4
DJIND23574TL OPENZ
0.54
DE000CE72Q15
DJIND23830TL OPENZ
0.88
DE000CE72U92
DJIND23874TL OPENZ
-
DE000CE72UW4
DJIND24081TS OPENZ
-
DE000CE72TY2
DJIND24087TS OPENZ
-
DE000CE72L36
DJIND24117TL OPENZ
0.62
DE000CE72UA0
DJIND24174TL OPENZ
-
DE000CE72UX2
DJIND24381TS OPENZ
0.30
DE000CE72TQ8
DJIND24387TS OPENZ
0.28
DE000CE72M35
DJIND24414TL OPENZ
0.50
DE000CE72QP6
DJIND24434TL OPENZ
0.45
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CE72SD8
DJIND24462TL OPENZ
0.38
DE000CE72TB0
DJIND24687TS OPENZ
0.56
DE000CE72M43
DJIND24715TL OPENZ
0.26
DE000CE72QZ5
DJIND24726TS OPENZ
-
DE000CE72QQ4
DJIND24734TL OPENZ
-
DE000CE72Q23
DJIND24735TS OPENZ
-
DE000CE72RE8
DJIND24740TL OPENZ
0.44
DE000CE72SE6
DJIND24988TS OPENZ
0.67
DE000CE72PD4
DJIND25035TS OPENZ
0.34
DE000CE72S96
DJIND25288TS OPENZ
0.86
DE000CE72NG2
DJIND25322TL OPENZ
-
DE000CE72P24
DJIND25335TS OPENZ
0.53
DE000CE72MY7
DJIND25362TS OPENZ
-
DE000CE72P32
DJIND25635TS OPENZ
0.86
DE000CE72FS3
DJIND25653TS OPENZ
-
DE000CE72B04
DJIND25757TL OPENZ
-
DE000CE72FR5
DJIND25935TS OPENZ
1.09
DE000CE72F42
DJIND26235TS OPENZ
1.33
DE000CE72E76
DJIND26482TS OPENZ
1.53
DE000CE722F1
DJIND26600TS OPENZ
-
DE000CE72AP0
DJIND26781TS OPENZ
1.77
DE000CE72BZ7
DJIND27089TS OPENZ
2.02
DE000CE722G9
DJIND27485TS OPENZ
2.32
DE000CE72F59
DJIND27780TS OPENZ
2.58
DE000CE72DX8
DJIND28086TS OPENZ
2.83
DE000CE729P5
DJIND28483TS OPENZ
3.15
DE000CE72A21
DJIND29485TS OPENZ
3.96
DE000CN90YN8
ENGIE LEVOPENZ
92.94
DE000CN90YB3
ENGIE SHROPENZ
7.96
DE000CN90NH3
ENGIE 8.73TL OPENZ
4.50
DE000CN1VSW0
ENGIE 9.34TL OPENZ
3.89
DE000CN90ZU0
ENGIE10.93TL OPENZ
2.28
DE000CN913B4
ENGIE11.93TL OPENZ
1.31
DE000CR0L7R0
ENGIE15.87TS OPENZ
2.69
DE000CN90NG5
ENGIE8.125TL OPENZ
5.11
DE000CN90KX6
ENGIE9.929TL OPENZ
3.30
DE000CN90VE3
ESC1 LEVOPENZ
26.40
DE000CN90VC7
ESC1 LEVOPENZ
17.47
DE000CN90VA1
ESC1 LEVOPENZ
13.37
DE000CN90VB9
ESC1 SHROPENZ
4.33
DE000CN90VF0
ESC1 SHROPENZ
0.66
DE000CN90VD5
ESC1 SHROPENZ
2.68
DE000CM3WRS5
ESTX 1071TL OPENZ
2.32
DE000CN90UD7
ESTXF LEVOPENZ
11.11
DE000CN90UB1
ESTXF LEVOPENZ
11.13
DE000CN90UF2
ESTXF LEVOPENZ
8.20
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CN90UG0
ESTXF SHROPENZ
1.94
DE000CN90UE5
ESTXF SHROPENZ
5.50
DE000CN90UC9
ESTXF SHROPENZ
7.32
DE000CN90YZ2
EURON LEVOPENZ
19.68
DE000CN90YK4
EURON SHROPENZ
24.07
DE000CN914A4
EURON 5.38TL OPENZ
0.28
DE000CE71U85
EURON4.373TL OPENZ
0.52
DE000CE71TU2
EURON4.676TL OPENZ
0.43
DE000CN913Y6
EURON4.981TL OPENZ
0.40
DE000CN914B2
EURON5.779TL OPENZ
0.23
DE000CE71UT2
EURON6.078TL OPENZ
0.17
DE000CE72KR5
EURON6.379TL OPENZ
0.10
DE000CE72G58
EURON7.323TS OPENZ
0.09
DE000CE72EU2
EURON7.917TS OPENZ
0.20
DE000CE71Y81
EURON8.618TS OPENZ
0.32
DE000CE728X1
EURON9.412TS OPENZ
0.50
DE000CE72QT8
EUUSD 1.22TL OPENZ
0.13
DE000CE72QU6
EUUSD 1.23TL OPENZ
0.06
DE000CE72U84
EUUSD 1.23TL OPENZ
0.06
DE000CE72NZ2
EUUSD 1.23TS OPENZ
0.06
DE000CE72P08
EUUSD 1.24TS OPENZ
0.09
DE000CE72P16
EUUSD 1.25TS OPENZ
0.13
DE000CE72QV4
EUUSD 1.29TS OPENZ
0.47
DE000CR0JNP8
EUUSD 1.29TS OPENZ
4.73
DE000CE72B53
EUUSD 1.46TS OPENZ
1.85
DE000CR0KKB2
EUUSD1.066TL OPENZ
13.53
DE000CN90VN4
EUUSD1.086TL OPENZ
11.91
DE000CN915C7
EUUSD1.096TL OPENZ
11.14
DE000CN915D5
EUUSD1.106TL OPENZ
10.33
DE000CN915E3
EUUSD1.116TL OPENZ
9.48
DE000CE71M44
EUUSD1.126TL OPENZ
0.87
DE000CE71M51
EUUSD1.136TL OPENZ
0.79
DE000CE71QS2
EUUSD1.146TL OPENZ
0.71
DE000CE71QT0
EUUSD1.156TL OPENZ
0.62
DE000CE71RV4
EUUSD1.166TL OPENZ
0.54
DE000CE72491
EUUSD1.176TL OPENZ
0.46
DE000CE72806
EUUSD1.187TL OPENZ
0.38
DE000CE72814
EUUSD1.197TL OPENZ
0.30
DE000CE72B46
EUUSD1.206TL OPENZ
0.22
DE000CE72D36
EUUSD1.216TL OPENZ
0.02
DE000CE72LS1
EUUSD1.226TL OPENZ
-
DE000CE71T96
EUUSD1.258TS OPENZ
0.21
DE000CR0JMV8
EUUSD1.269TS OPENZ
3.02
DE000CE71V27
EUUSD1.279TS OPENZ
0.39
DE000CR0JMU0
EUUSD1.308TS OPENZ
6.18
DE000CE72B61
EUUSD1.318TS OPENZ
0.70
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CE72D51
EUUSD1.328TS OPENZ
0.78
DE000CE72D69
EUUSD1.338TS OPENZ
0.86
DE000CM8NJJ9
EUUSD1.385TS OPENZ
12.45
DE000CM8NMV8
EUUSD1.441TS OPENZ
16.92
DE000CB74SY6
GBL FACOPENZ
124.23
DE000CM3VPA9
GBL 34.7TL OPENZ
5.88
DE000CN90AY5
GBL 72.8TL OPENZ
1.98
DE000CE71YV0
GBL 88.2TL OPENZ
0.44
DE000CN1VSF5
GBL 48.22TL OPENZ
4.43
DE000CN1UZA3
GBL 55.45TL OPENZ
3.71
DE000CM8PDL3
GBL 58.98TL OPENZ
3.36
DE000CM8NAW1
GBL 61.78TL OPENZ
3.25
DE000CN8ZNW7
GBL 62.37TL OPENZ
3.02
DE000CN8ZS13
GBL 65.86TL OPENZ
2.67
DE000CN8ZTQ6
GBL 69.32TL OPENZ
2.32
DE000CN911P8
GBL 79.25TL OPENZ
1.33
DE000CN914T4
GBL 83.73TL OPENZ
0.89
DE000CB74SW0
GDF FACOPENZ
0.15
DE000CN90TN8
GOLD LEVOPENZ
10.93
DE000CN90TP3
GOLD SHROPENZ
4.15
DE000CN1V3J2
GOLD 1038TL OPENZ
23.22
DE000CR0KKT4
GOLD 1079TL OPENZ
19.93
DE000CR0KKS6
GOLD 1119TL OPENZ
16.69
DE000CE71T13
GOLD 1139TL OPENZ
1.51
DE000CM8NVW7
GOLD 1159TL OPENZ
13.40
DE000CE72SF3
GOLD 1182TL OPENZ
1.25
DE000CN90VL8
GOLD 1199TL OPENZ
10.19
DE000CE71S06
GOLD 1219TL OPENZ
0.86
DE000CN90VM6
GOLD 1239TL OPENZ
6.91
DE000CE727M6
GOLD 1259TL OPENZ
0.53
DE000CE727N4
GOLD 1279TL OPENZ
0.37
DE000CE727S3
GOLD 1299TL OPENZ
0.21
DE000CE72MR1
GOLD 1318TL OPENZ
-
DE000CE72Q72
GOLD 1320TL OPENZ
0.07
DE000CE72SG1
GOLD 1320TS OPENZ
-
DE000CE72RZ3
GOLD 1321TL OPENZ
-
DE000CE72T87
GOLD 1323TL OPENZ
0.19
DE000CE72Q80
GOLD 1341TS OPENZ
0.04
DE000CE72R14
GOLD 1341TS OPENZ
0.17
DE000CE72TV8
GOLD 1343TL OPENZ
-
DE000CE72MS9
GOLD 1361TS OPENZ
0.29
DE000CM8MKH3
GOLD 1381TS OPENZ
4.54
DE000CE71T21
GOLD 1400TS OPENZ
0.60
DE000CE72Q98
GOLD 1419TS OPENZ
0.75
DE000CR0K676
GOLD 1436TS OPENZ
8.99
DE000CE72QA8
GOLD 1456TS OPENZ
1.05
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CN90882
GOLD 1476TS OPENZ
12.23
DE000CN90890
GOLD 1516TS OPENZ
15.48
DE000CN909N7
GOLD 1555TS OPENZ
18.63
DE000CN90CW5
GOLD 1594TS OPENZ
21.79
DE000CE72MT7
GOLD 1634TS OPENZ
2.50
DE000CE72TT2
GOLD 1672TS OPENZ
2.72
DE000CE72QB6
GOLD 1713TS OPENZ
3.13
DE000CE72T95
GOLD 1792TS OPENZ
3.67
DE000CN1WBW4
GOLD 915.7TL OPENZ
33.15
DE000CN1V7J3
GOLD 957.4TL OPENZ
29.76
DE000CN1V4M4
GOLD 997.9TL OPENZ
26.48
DE000CM8MHS6
HSCE5 LEVOPENZ
2.66
DE000CE71NU5
IBAB LEVOPENZ
0.03
DE000CE71NW1
IBAB SHROPENZ
89.71
DE000CN90SY7
IFSFU LEVOPENZ
15.28
DE000CN90T01
IFSFU LEVOPENZ
17.98
DE000CN90T19
IFSFU SHROPENZ
2.67
DE000CN90SZ4
IFSFU SHROPENZ
4.89
DE000CE71NS9
INBEV LEVOPENZ
23.02
DE000CE71NR1
INBEV SHROPENZ
56.61
LU1493081050
INBEV 70TCIOPENS
2.17
LU1493081134
INBEV 75TCIOPENS
1.65
LU1493081217
INBEV 80TCIOPENS
1.12
LU1493081563
INBEV 95TCIOPENS
-
LU1493081647
INBEV 110TPIOPENS
-
LU1493081720
INBEV 115TPIOPENS
1.74
LU1493081993
INBEV 120TPIOPENS
2.22
LU1493082025
INBEV 130TPIOPENS
3.18
DE000CN1W6W7
INBEV 125.TS OPENZ
3.46
DE000CE72R30
INBEV 89.4TL OPENZ
0.58
DE000CE71YU2
INBEV104.1TS OPENZ
2.77
DE000CR0KHF9
INBEV113.1TS OPENZ
4.55
DE000CE72G33
INBEV60.78TL OPENZ
5.98
DE000CE72EA4
INBEV64.34TL OPENZ
5.27
DE000CN1VES8
INBEV67.86TL OPENZ
2.29
DE000CM8PEN7
INBEV72.41TL OPENZ
3.67
DE000CN90U08
INBEV77.26TL OPENZ
2.70
DE000CR0JRM6
INBEV81.36TL OPENZ
1.86
DE000CE72N42
INBEV85.34TL OPENZ
1.05
DE000CE72JX5
INBEV88.18TS OPENZ
-
DE000CE72PB8
INBEV89.35TL OPENZ
-
DE000CE72C52
INBEV95.63TS OPENZ
1.09
DE000CN90YQ1
ING LEVOPENZ
58.44
DE000CN90YD9
ING SHROPENZ
17.07
DE000CN90JC2
ING LEVOPENZ
71.51
DE000CN90JD0
ING SHROPENZ
0.35
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CN90KC0
ING 11.TL OPENZ
3.07
DE000CN90BS5
ING 8.9TL OPENZ
5.17
DE000CN90E81
ING 10.4TL OPENZ
3.67
DE000CN914U2
ING 13.9TL OPENZ
0.38
DE000CN90NK7
ING 11.69TL OPENZ
2.38
DE000CN90NL5
ING 12.39TL OPENZ
1.69
DE000CN911G7
ING 13.09TL OPENZ
1.00
DE000CE72TD6
ING 14.71TS OPENZ
1.14
DE000CN914V0
ING 16.74TS OPENZ
2.73
DE000CE71SU4
ING 18.34TS OPENZ
4.33
DE000CN90D25
ING 9.908TL OPENZ
4.16
DE000CN90YR9
KBC LEVOPENZ
130.54
DE000CN90J94
KBC SHROPENZ
2.73
LU1493082298
KBC 44TCIOPENS
6.15
LU1493082371
KBC 46TCIOPENS
5.74
LU1493082454
KBC 48TCIOPENS
5.33
LU1493082538
KBC 52TCIOPENS
4.51
LU1493082611
KBC 54TCIOPENS
4.10
LU1493082967
KBC 72TPIOPENS
-
LU1493083189
KBC 80TPIOPENS
-
DE000CN90P70
KBC 54.6TL OPENZ
18.79
DE000CM8MWJ4
KBC 29.91TL OPENZ
4.43
DE000CN907J9
KBC 31.77TL OPENZ
41.64
DE000CM8MZF5
KBC 35.54TL OPENZ
3.88
DE000CN90D33
KBC 46.65TL OPENZ
26.74
DE000CN90HT0
KBC 50.63TL OPENZ
22.76
DE000CN911L7
KBC 57.58TL OPENZ
1.58
DE000CN914X6
KBC 60.07TL OPENZ
1.33
DE000CN914Y4
KBC 62.57TL OPENZ
1.09
DE000CE71QF9
KBC 65.06TL OPENZ
0.82
DE000CE721P2
KBC 67.54TL OPENZ
0.59
DE000CE72541
KBC 70.52TL OPENZ
0.38
DE000CE72TE4
KBC 73.95TS OPENZ
0.34
DE000CE72NU3
KBC 74.51TL OPENZ
0.18
DE000CN916G6
KBC 79.13TS OPENZ
0.62
DE000CE72558
KBC 85.62TS OPENZ
1.26
DE000CE72DG3
KBC 92.64TS OPENZ
1.96
DE000CZ43RA2
LYXDX STN0119Z
-
DE000CZ43RC8
LYXDX STN0219Z
-
DE000CZ43RE4
LYXDX STN0319Z
-
DE000CZ419A0
LYXDX STN0418Z
186.41
DE000CZ43RG9
LYXDX STN0419Z
118.42
DE000CZ419C6
LYXDX STN0518Z
168.47
DE000CZ43RK1
LYXDX STN0519Z
-
DE000CZ43RJ3
LYXDX STN0519Z
-
DE000CZ419E2
LYXDX STN0618Z
176.21
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CZ43RM7
LYXDX STN0619Z
-
DE000CZ419F9
LYXDX STN0718Z
182.78
DE000CZ419G7
LYXDX STN0818Z
162.39
DE000CZ43RP0
LYXDX STN0819Z
-
DE000CZ419H5
LYXDX STN0918Z
145.12
DE000CZ419J1
LYXDX STN0918Z
141.55
DE000CZ419L7
LYXDX STN1018Z
126.04
DE000CZ419K9
LYXDX STN1018Z
136.72
DE000CZ419Q6
LYXDX STN1218Z
-
DE000CN90SW1
MFXI LEVOPENZ
10.15
DE000CN90SU5
MFXI LEVOPENZ
10.73
DE000CN90SV3
MFXI SHROPENZ
7.20
DE000CN90SX9
MFXI SHROPENZ
5.20
DE000CE71NT7
MLXIS LEVOPENZ
71.26
DE000CE71NV3
MLXIS SHROPENZ
20.72
DE000CN8ZS96
MLXIS 46.TL OPENZ
4.16
DE000CN90Q38
MLXIS 59.5TL OPENZ
2.63
DE000CN912D2
MLXIS 95.8TS OPENZ
0.97
DE000CE72954
MLXIS103.8TS OPENZ
1.73
DE000CN1VF84
MLXIS27.31TL OPENZ
1.51
DE000CN1V725
MLXIS34.64TL OPENZ
1.32
DE000CN1VGG8
MLXIS38.27TL OPENZ
1.23
DE000CN8ZQK5
MLXIS42.03TL OPENZ
4.54
DE000CN901T1
MLXIS50.06TL OPENZ
3.71
DE000CN90AE7
MLXIS54.52TL OPENZ
3.29
DE000CN90S44
MLXIS62.49TL OPENZ
2.49
DE000CN90V23
MLXIS65.97TL OPENZ
2.04
DE000CN90X70
MLXIS69.46TL OPENZ
1.68
DE000CE72G66
MLXIS72.42TL OPENZ
1.45
DE000CE72G74
MLXIS75.42TL OPENZ
1.07
DE000CE72G82
MLXIS78.43TL OPENZ
0.82
DE000CE72J71
MLXIS81.93TL OPENZ
0.56
DE000CE72U76
MLXIS82.64TL OPENZ
-
DE000CE72N59
MLXIS85.92TL OPENZ
0.24
DE000CE72RC2
MLXIS86.02TL OPENZ
-
DE000CN90UW7
NASDA LEVOPENZ
18.66
DE000CN90V07
NASDA LEVOPENZ
60.34
DE000CN90UY3
NASDA LEVOPENZ
29.23
DE000CN90UZ0
NASDA SHROPENZ
1.31
DE000CN90UX5
NASDA SHROPENZ
2.89
DE000CN90V15
NASDA SHROPENZ
0.13
DE000CE724T8
NASDQ 5052TL OPENZ
14.64
DE000CE724S0
NASDQ 5555TL OPENZ
10.56
DE000CE725Z2
NASDQ 5806TL OPENZ
8.54
DE000CE72KK0
NASDQ 6002TL OPENZ
6.94
DE000CE724R2
NASDQ 6058TL OPENZ
6.49
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CE72KJ2
NASDQ 6103TL OPENZ
6.13
DE000CE72KH6
NASDQ 6203TL OPENZ
5.32
DE000CE72L51
NASDQ 6302TL OPENZ
4.51
DE000CE72LE1
NASDQ 6405TL OPENZ
3.80
DE000CE72LP7
NASDQ 6454TL OPENZ
3.41
DE000CE72M68
NASDQ 6554TL OPENZ
2.99
DE000CE72TZ9
NASDQ 6576TL OPENZ
1.34
DE000CE72UY0
NASDQ 6602TS OPENZ
0.60
DE000CE72MA7
NASDQ 6651TL OPENZ
0.94
DE000CE72Q31
NASDQ 6658TL OPENZ
2.53
DE000CE72UB8
NASDQ 6676TL OPENZ
-
DE000CE72UZ7
NASDQ 6702TS OPENZ
1.40
DE000CE72U01
NASDQ 6703TS OPENZ
-
DE000CE72Q49
NASDQ 6758TL OPENZ
1.72
DE000CE72UC6
NASDQ 6776TL OPENZ
-
DE000CE72BP8
NASDQ 6785TL OPENZ
-
DE000CE72TR6
NASDQ 6803TS OPENZ
1.74
DE000CE72PE2
NASDQ 6809TS OPENZ
0.23
DE000CE72MZ4
NASDQ 6824TS OPENZ
-
DE000CE72NH0
NASDQ 6851TL OPENZ
0.33
DE000CE72QR2
NASDQ 6858TL OPENZ
-
DE000CE72RW0
NASDQ 6864TL OPENZ
1.47
DE000CE72FX3
NASDQ 6875TS OPENZ
-
DE000CE72TC8
NASDQ 6903TS OPENZ
2.45
DE000CE72R06
NASDQ 6907TS OPENZ
-
DE000CE72P40
NASDQ 6909TS OPENZ
0.63
DE000CE72FW5
NASDQ 6923TS OPENZ
-
DE000CE72RF5
NASDQ 6963TL OPENZ
0.84
DE000CE72F91
NASDQ 6972TS OPENZ
-
DE000CE72DF5
NASDQ 6980TS OPENZ
-
DE000CE72SA4
NASDQ 7004TS OPENZ
2.54
DE000CE72DE8
NASDQ 7009TS OPENZ
1.17
DE000CE72BS2
NASDQ 7059TS OPENZ
1.52
DE000CE72SB2
NASDQ 7104TS OPENZ
3.34
DE000CE72DR0
NASDQ 7160TS OPENZ
2.01
DE000CE72608
NASDQ 7212TS OPENZ
2.91
DE000CE72BT0
NASDQ 7361TS OPENZ
4.12
DE000CE724N1
NASDQ 7460TS OPENZ
4.92
DE000CE72D28
NASDQ 7510TS OPENZ
5.33
DE000CE72E19
NASDQ 7561TS OPENZ
5.74
DE000CE72E92
NASDQ 7612TS OPENZ
6.15
DE000CE72Q56
NASDQ 7960TS OPENZ
8.91
DE000CE72RG3
NASDQ 8357TS OPENZ
12.53
DE000CN1W0M1
NYRST11.11TS OPENZ
0.54
DE000CN912Y8
OAT LEVOPENZ
13.79
DE000CN912Z5
OAT SHROPENZ
5.81
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CN90TW9
OILCR LEVOPENZ
7.42
DE000CN90TY5
OILCR LEVOPENZ
0.85
DE000CN90TZ2
OILCR SHROPENZ
0.05
DE000CN90TX7
OILCR SHROPENZ
1.49
DE000CE72EW8
ONTEX18.23TL OPENZ
0.38
DE000CE72EB2
ONTEX19.15TL OPENZ
0.29
DE000CN90NQ4
ONTEX20.15TL OPENZ
0.19
DE000CN90NR2
ONTEX21.15TL OPENZ
0.12
DE000CN909D8
ONTEX22.15TL OPENZ
0.07
DE000CE72GB7
ONTEX23.05TL OPENZ
-
DE000CE72J97
ONTEX24.04TL OPENZ
-
DE000CM8MWM8
ORABL11.04TL OPENZ
0.50
DE000CE72MM2
ORABL11.17TL OPENZ
4.37
DE000CE72JZ0
ORABL11.67TL OPENZ
3.82
DE000CE72GA9
ORABL12.27TL OPENZ
3.24
DE000CM8MZJ7
ORABL12.71TL OPENZ
0.35
DE000CE72AK1
ORABL12.89TL OPENZ
2.74
DE000CE72418
ORABL13.61TL OPENZ
1.89
DE000CR0KZB0
ORABL14.32TL OPENZ
1.34
DE000CR0KNW2
ORABL21.08TS OPENZ
5.71
DE000CN909Z1
PEUGO10.88TL OPENZ
8.20
DE000CN90BX5
PEUGO11.38TL OPENZ
7.70
DE000CN90BY3
PEUGO11.89TL OPENZ
7.20
DE000CN90BZ0
PEUGO12.39TL OPENZ
6.70
DE000CN90C00
PEUGO12.88TL OPENZ
6.20
DE000CN90YT5
PHILP LEVOPENZ
66.98
DE000CN90JA6
PHILP SHROPENZ
7.13
DE000CN90YL2
POST LEVOPENZ
6.32
DE000CN90Y95
POST SHROPENZ
73.28
DE000CB74TD8
PROX LEVOPENZ
31.27
DE000CR0KKY4
PROX 24.TL OPENZ
1.71
DE000CN1VYQ0
PROX 19.3TL OPENZ
6.38
DE000CB55QC5
PROX 10.83TL OPENZ
1.51
DE000CN90J78
PROX 17.28TL OPENZ
8.40
DE000CE72T61
PROX 20.67TL OPENZ
4.25
DE000CN1VFF2
PROX 21.62TL OPENZ
4.05
DE000CE72ST4
PROX 23.05TL OPENZ
1.83
DE000CN90S51
PROX 25.29TL OPENZ
1.08
DE000CE72TF1
PROX 26.95TS OPENZ
2.21
DE000CE72K03
PROX 29.01TS OPENZ
3.49
DE000CE71WK7
PROX 31.51TS OPENZ
5.98
DE000CN916U7
PROX 34.39TS OPENZ
8.87
DE000CE71N19
PROX 37.68TS OPENZ
12.15
DE000CN90YV1
SHELL LEVOPENZ
59.81
DE000CN90YG2
SHELL SHROPENZ
21.11
DE000CN90TQ1
SILVE LEVOPENZ
4.24
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CN8ZWC0
SILVE LEVOPENZ
5.20
DE000CN90TR9
SILVE SHROPENZ
6.01
DE000CE72QE0
SILVE 16.8TS OPENZ
-
DE000CE72R22
SILVE 16.8TS OPENZ
0.34
DE000CE71WV4
SILVE 17.8TS OPENZ
1.14
DE000CN1W7N4
SILVE12.38TL OPENZ
3.35
DE000CE727L8
SILVE12.88TL OPENZ
2.95
DE000CN1V7G9
SILVE13.39TL OPENZ
2.54
DE000CE71TY4
SILVE13.89TL OPENZ
2.14
DE000CN1UZV9
SILVE14.41TL OPENZ
1.72
DE000CE72QC4
SILVE14.89TL OPENZ
1.34
DE000CE71RJ9
SILVE15.39TL OPENZ
0.92
DE000CE727K0
SILVE15.88TL OPENZ
0.52
DE000CE72SH9
SILVE16.29TS OPENZ
-
DE000CE72QD2
SILVE16.39TL OPENZ
-
DE000CE72S05
SILVE16.41TL OPENZ
-
DE000CE72TU0
SILVE16.42TL OPENZ
0.24
DE000CE72TA2
SILVE16.42TL OPENZ
-
DE000CE72U68
SILVE16.79TS OPENZ
0.46
DE000CE72J14
SILVE17.31TS OPENZ
0.74
DE000CE71VK9
SILVE18.31TS OPENZ
1.56
DE000CN90K34
SILVE18.83TS OPENZ
1.97
DE000CN90FX6
SILVE19.83TS OPENZ
2.78
DE000CE72CS0
SILVE20.32TS OPENZ
3.18
DE000CM8NMX4
SILVE20.83TS OPENZ
3.60
DE000CN909K3
SILVE21.82TS OPENZ
4.40
DE000CN909L1
SILVE22.82TS OPENZ
5.21
DE000CN90CU9
SILVE23.81TS OPENZ
6.01
DE000CB74TB2
SOLVA LEVOPENZ
2.43
DE000CN90YW9
SOLVA LEVOPENZ
37.34
DE000CN90JB4
SOLVA SHROPENZ
10.96
DE000CE72N67
SOLVA109.8TL OPENZ
2.26
DE000CE72R48
SOLVA109.9TL OPENZ
5.01
DE000CN8ZLZ4
SOLVA52.74TL OPENZ
61.27
DE000CN8ZLY7
SOLVA58.76TL OPENZ
55.25
DE000CN1VQY0
SOLVA64.88TL OPENZ
49.11
DE000CN8ZP40
SOLVA70.94TL OPENZ
43.05
DE000CN8ZQM1
SOLVA77.46TL OPENZ
36.54
DE000CN90B92
SOLVA84.43TL OPENZ
29.57
DE000CN90DJ0
SOLVA91.85TL OPENZ
22.13
DE000CN90PP1
SOLVA99.79TL OPENZ
14.23
DE000CN1WJJ4
SP500 1748TL OPENZ
7.80
DE000CN1VH90
SP500 1792TL OPENZ
7.44
DE000CN1VH82
SP500 1836TL OPENZ
7.09
DE000CN1VEQ2
SP500 1879TL OPENZ
6.73
DE000CN8ZNH8
SP500 1921TL OPENZ
6.39
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CN8ZPR2
SP500 1964TL OPENZ
6.04
DE000CN8ZR06
SP500 2007TL OPENZ
5.70
DE000CN8ZRP2
SP500 2049TL OPENZ
5.35
DE000CN90809
SP500 2091TL OPENZ
5.01
DE000CN908H1
SP500 2133TL OPENZ
4.67
DE000CN90LG9
SP500 2174TL OPENZ
4.33
DE000CN90LH7
SP500 2215TL OPENZ
4.00
DE000CN90PC9
SP500 2257TL OPENZ
3.67
DE000CN90QQ7
SP500 2298TL OPENZ
3.33
DE000CN90D82
SP500 2318TS OPENZ
-
DE000CN90VZ8
SP500 2338TL OPENZ
3.00
DE000CN90XP5
SP500 2379TL OPENZ
2.67
DE000CE71M93
SP500 2430TL OPENZ
2.26
DE000CE71VD4
SP500 2480TL OPENZ
1.86
DE000CE71XA6
SP500 2529TL OPENZ
1.46
DE000CE72L44
SP500 2578TL OPENZ
1.07
DE000CE72Q64
SP500 2629TL OPENZ
0.85
DE000CE72UD4
SP500 2635TL OPENZ
-
DE000CE72V00
SP500 2635TS OPENZ
-
DE000CE72M50
SP500 2678TL OPENZ
0.28
DE000CE72QS0
SP500 2679TL OPENZ
0.56
DE000CE72TS4
SP500 2686TS OPENZ
0.45
DE000CE72PF9
SP500 2691TS OPENZ
-
DE000CE72RH1
SP500 2730TL OPENZ
0.29
DE000CE72SS6
SP500 2736TS OPENZ
0.77
DE000CE72P57
SP500 2741TS OPENZ
0.31
DE000CE72B12
SP500 2772TL OPENZ
-
DE000CE72SC0
SP500 2786TS OPENZ
1.02
DE000CE72FT1
SP500 2791TS OPENZ
0.64
DE000CE72F75
SP500 2841TS OPENZ
1.10
DE000CE72251
SP500 2864TS OPENZ
-
DE000CE72DZ3
SP500 2884TS OPENZ
1.44
DE000CE72244
SP500 2933TS OPENZ
1.84
DE000CE72236
SP500 3014TS OPENZ
2.49
DE000CE72228
SP500 3094TS OPENZ
3.15
DE000CE72210
SP500 3174TS OPENZ
3.80
DE000CE72202
SP500 3254TS OPENZ
4.45
DE000CE721Z1
SP500 3335TS OPENZ
5.10
DE000CE72A47
SP500 3383TS OPENZ
5.50
DE000CN904V1
TELEN31.85TL OPENZ
2.28
DE000CN8ZM19
TELEN33.98TL OPENZ
2.07
DE000CM8MWQ9
TELEN35.88TL OPENZ
2.01
DE000CN8ZM01
TELEN36.11TL OPENZ
1.85
DE000CN1VFG0
TELEN38.29TL OPENZ
1.64
DE000CM8MWR7
TELEN38.87TL OPENZ
1.72
DE000CN1UZG0
TELEN40.68TL OPENZ
1.40
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CN90F31
TELEN42.86TL OPENZ
1.18
DE000CN90GL9
TELEN45.15TL OPENZ
0.95
DE000CN90KM9
TELEN47.53TL OPENZ
0.71
DE000CN90R37
TELEN50.01TL OPENZ
0.45
DE000CN90ZV8
TELEN52.48TL OPENZ
0.27
DE000CE72LF8
TELEN54.46TL OPENZ
0.15
DE000CE72SU2
TELEN59.13TS OPENZ
0.69
DE000CN912J9
TELEN64.25TS OPENZ
1.00
DE000CE71N27
TELEN69.73TS OPENZ
1.55
DE000CN91302
TN10 LEVOPENZ
5.99
DE000CN91310
TN10 SHROPENZ
9.43
DE000CN90YU3
TOMTO LEVOPENZ
18.25
DE000CN90YF4
TOMTO SHROPENZ
17.66
DE000CE71VJ1
TOTAL 42.3TL OPENZ
0.87
DE000CN1VFH8
TOTAL27.18TL OPENZ
19.47
DE000CE71RS0
TOTAL32.07TL OPENZ
2.92
DE000CR0KLA2
TOTAL33.78TL OPENZ
12.88
DE000CN90X39
TOTAL36.78TL OPENZ
1.98
DE000CN90V31
TOTAL38.71TL OPENZ
1.59
DE000CN90NS0
TOTAL40.62TL OPENZ
6.03
DE000CE72JA3
TOTAL44.09TL OPENZ
0.52
DE000CE72N75
TOTAL46.08TL OPENZ
0.10
DE000CN90YP3
UCB S LEVOPENZ
8.18
DE000CN90YC1
UCB S SHROPENZ
15.32
DE000CN90R78
UCB S41.91TL OPENZ
4.87
DE000CN90L09
UCB S44.94TL OPENZ
4.27
DE000CN904W9
UCB S47.99TL OPENZ
3.67
DE000CR0KZD6
UCB S51.03TL OPENZ
3.10
DE000CM8NDV7
UCB S52.77TL OPENZ
1.55
DE000CR0KX87
UCB S54.04TL OPENZ
12.29
DE000CM8PEX6
UCB S56.19TL OPENZ
1.03
DE000CE71VX2
UCB S58.68TL OPENZ
1.53
DE000CE72137
UCB S61.17TL OPENZ
0.98
DE000CE726A3
UCB S63.66TL OPENZ
0.55
DE000CE72M84
UCB S65.63TL OPENZ
-
DE000CE72RD0
UCB S65.73TL OPENZ
-
DE000CE72GC5
UCB S68.49TS OPENZ
-
DE000CE72PC6
UCB S69.42TS OPENZ
0.71
DE000CE71M28
UCB S74.43TS OPENZ
1.70
DE000CN91211
UCB S80.41TS OPENZ
2.92
DE000CN916M4
UCB S86.87TS OPENZ
4.23
DE000CB74TC0
UMICO FACOPENZ
77.55
DE000CN90YX7
UMICO LEVOPENZ
507.40
DE000CN90YH0
UMICO SHROPENZ
0.78
DE000CE72GD3
UMICO 38.TL OPENZ
1.39
DE000CN915N4
UMICO 26.3TL OPENZ
7.44
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
DE000CN916W3
UMICO 27.8TL OPENZ
6.84
DE000CE72JC9
UMICO 39.7TL OPENZ
1.05
DE000CM8NFE8
UMICO14.38TL OPENZ
6.21
DE000CM8LNS6
UMICO15.56TL OPENZ
5.98
DE000CR0KHV6
UMICO16.11TL OPENZ
57.60
DE000CN8ZTW4
UMICO21.14TL OPENZ
47.54
DE000CN908S8
UMICO23.06TL OPENZ
43.71
DE000CN912F7
UMICO25.06TL OPENZ
7.94
DE000CE71N35
UMICO29.29TL OPENZ
6.24
DE000CE71R98
UMICO31.03TL OPENZ
5.54
DE000CE71W34
UMICO32.77TL OPENZ
4.85
DE000CE71XL3
UMICO34.51TL OPENZ
4.16
DE000CE71Y24
UMICO36.42TL OPENZ
1.70
DE000CE72K11
UMICO41.39TL OPENZ
0.72
DE000CE72KS3
UMICO43.19TL OPENZ
0.21
DE000CE72R55
UMICO43.42TL OPENZ
0.43
DE000CE72L85
UMICO45.18TL OPENZ
-
DE000CE72T79
UMICO45.46TL OPENZ
-
DE000CE72M92
UMICO47.94TS OPENZ
0.68
DE000CE729Y7
UMICO51.92TS OPENZ
1.47
DE000CE72L93
UMICO55.91TS OPENZ
2.26
DE000CN90VG8
VIX LEVOPENZ
3.89
DE000CN90VH6
VIX SHROPENZ
7.86
- GOVERNMENT BOND
BE3871264912
BELG0.3%4MAR23
-
BE3871275058
BELG0.5%4DEC2027
-
BE3871270976
BELG0.5%4JUN26
-
BE3871271016
BELG0.6%4DEC26
97.33
BE3871265927
BELG0.6%4MAR25
-
BE3871269960
BELG0.6%4MAR26
98.97
BE3871260878
BELG0.60%4JUN19
-
BE3871274044
BELG0.65%4SEP2027
-
BE3871273038
BELG0.7%4JUN2027
97.47
BE3871268954
BELG0.75%4DEC25
100.18
BE3871252792
BELG0.75%4JUN18
-
BE3871272022
BELG0.75%4MAR2027
98.48
BE3871266933
BELG0.8%4JUN25
100.84
BE3871258856
BELG0.9%4MAR19
100.85
BE3871276064
BELG0.9%4MAR28
101.00
BE3871267949
BELG0.9%4SEP25
101.57
BE3871256835
BELG1%4DEC18
100.68
BE3871262890
BELG1%4SEP22
103.68
BE3871263906
BELG1.1%4DEC24
-
BE3871254814
BELG1.35%4SEP18
100.56
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE3871261884
BELG1.40%4JUN22
105.50
BE3871253808
BELG1.5%4JUN21
104.70
BE3871259862
BELG1.75%4MAR22
-
BE3871249764
BELG1.8%4DEC20
104.80
BE3871251786
BELG1.85%4MAR21
-
BE0000336454
BELG1.9%22JUN38
-
BE3871257841
BELG1.9%4DEC21
106.90
BE3871247743
BELG2.1%4SEP20
105.16
BE3871255829
BELG2.15%4SEP21
107.32
BE3871228552
BELG2.75%4SEP18
101.10
BE3871230574
BELG3%4DEC18
102.06
BE3871226531
BELG3%4JUN18
100.54
BE3871246737
BELG3%4JUN20
106.65
BE3871244716
BELG3.10%4MAR20
106.05
BE3871239666
BELG3.50%4SEP19
105.08
BE3871236639
BELG3.75%4JUN19
104.50
BE3871233602
BELG3.75%4MAR19
103.49
BE3871242694
BELG4.20%4DEC19
107.16
BE0312755276
BELGZC14JUN2018
-
BE0312762348
CT BELG 10JAN19D
-
BE0312754261
CT BELG 10MAY2018D
-
BE0312759310
CT BELG 11OCT18D
-
BE0312753255
CT BELG 12APR2018D
-
BE0312756282
CT BELG 12JUL18D
-
BE0312761332
CT BELG 13DEC18D
-
BE0312758304
CT BELG 13SEP18D
-
BE0312763353
CT BELG 7MARCH19D
-
BE0312752240
CT BELG 8MAR2018D
-
BE0312760326
CT BELG 8NOV18D
-
BE0312757298
CT BELG 9AUG18D
-
BE0000330390
OLO FRN 2MAY18
-
BE0000339482
OLO0.2%22OCT23
-
BE0000342510
OLO0.5%22OCT2024
-
BE0000341504
OLO0.8%22JUN2027
-
BE0000345547
OLO0.8%22JUN2028
-
BE0000334434
OLO0.8%22JUN25
102.80
BE0000337460
OLO1%22JUN26
-
BE0000335449
OLO1%22JUN31
-
BE0000346552
OLO1.25%22APR2033
99.44
BE0000329384
OLO1.25%22JUN18
-
BE0000344532
OLO1.45%22JUN2037
-
BE0000338476
OLO1.6%22JUN47
-
BE0000340498
OLO2.15%22JUN66
-
BE0000343526
OLO2.25%22JUN2057
-
BE0000328378
OLO2.25%22JUN23
-
BE0000332412
OLO2.6%22JUN24
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0000333428
OLO3%22JUN34
-
BE0000327362
OLO3%28SEP19
-
BE0000331406
OLO3.75%22JUN45
147.64
BE0000318270
OLO3.75%28SEP20
-
BE0000312216
OLO4%28MAR18
-
BE0000315243
OLO4%28MAR19
104.32
BE0000308172
OLO4%28MAR22
-
BE0000326356
OLO4%28MAR32
-
BE0000320292
OLO4.25%28MAR41
-
BE0000321308
OLO4.25%28SEP21
-
BE0000325341
OLO4.25%28SEP22
-
BE0000324336
OLO4.50%28MAR26
-
BE0000304130
OLO5%28MAR35
-
BE0000291972
OLO5.5%28MAR28
146.91
BE0001712638
RWALLO 4%28JAN19
-
BE0001711622
RWALLO FRN28SEP19
-
BE6000739282
RWALLO4.25%8APR30
-
BE0001710616
VLAGE3.115%18AUG20
-
BE0001709600
VLAGE3.65%10MAR20
-
- INVESTMENT FUND
BE0175819557
ACCENT FD BONDS-C
-
BE0167678623
ACCENT FD EQ WOR-C
-
BE0131608763
ACCENT FD GLOB C-C
-
BE0940078513
ACCENT FD YI OPP-C
-
BE0948839825
ACCENT FD YI OPP-D
-
BE6271654228
ATLAS REAL EST EMU
-
BE0948471058
AXA B F BD EUROZ-C
-
BE0152676954
AXA B F EQ BELG-C
-
BE0948472064
AXA B F EQ EUROZ-C
-
BE0162031414
AXA B F EQ WOTAL-C
-
BE0948470043
AXA B FOF BALANC-C
-
BE0948473070
AXA B FOF OPTALL-C
-
BE0131578461
BELF FULL HIGH C-C
-
BE0146676128
BELF FULL HIGH C-D
-
BE0131576440
BELF FULL LOW C-C
-
BE0146674107
BELF FULL LOW C-D
-
BE0131577455
BELF FULL MED C-C
-
BE0146675112
BELF FULL MED C-D
-
BE0057843311
BELFIUS CASH STR-C
-
BE0942872327
BELFIUS PLAN BDS-C
-
BE0168174739
BELFIUS PLAN EQ-C
-
BE0168169689
BELFIUS PLAN LOW-C
-
BE0168172717
BELFIUS PLAN MED-C
-
BE0935066838
BNPP B GL AGRES-C
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0935065822
BNPP B GL AGRES-D
-
BE0146936787
BNPP B GL BALANC-C
-
BE0146937793
BNPP B GL BALANC-D
-
BE0146932745
BNPP B GL CONSER-C
-
BE0146933750
BNPP B GL CONSER-D
-
BE0163304539
BNPP B GL GROWTH-C
-
BE0163305544
BNPP B GL GROWTH-D
-
BE0146934766
BNPP B GL STABIL-C
-
BE0146935771
BNPP B GL STABIL-D
-
BE0125705906
BNPP B I EQ ASIA-C
-
BE0147314687
BNPP B I EQ ASIA-D
-
BE0127752039
BNPP B I EQ BEL-C
-
BE0127750017
BNPP B I EQ BEL-D
-
BE0935064817
BNPP B I EQ EUR-C
-
BE0935063801
BNPP B I EQ EUR-D
-
BE0164034077
BNPP B I EQ JAP-C
-
BE0164035082
BNPP B I EQ JAP-D
-
BE0125698838
BNPP B I EQ USA-C
-
BE0147312665
BNPP B I EQ USA-D
-
BE0164300791
BNPP B I EQEUREM-C
-
BE0159818591
BNPP B II BD EUR-C
-
BE0159816579
BNPP B IN BD BEL-C
-
BE6251902589
C+F BELG. GROWTH-C
-
BE6251898548
C+F EURO CASH-C
-
BE0167838284
CAND ALLOC B BDS-C
-
BE0942851115
CAND EQ B BELG C-C
-
BE0948876223
CAND EQ B BELG C-D
-
BE0948469037
CAND EQ B BRIC C-C
-
BE0945530716
CAND EQ B CHIN C-C
-
BE0945516574
CAND EQ B EMEU C-C
-
BE0948878245
CAND EQ B ESMC C-C
-
BE0948877239
CAND EQ B ESMC C-D
-
BE0945524651
CAND EQ B EURO C-C
-
BE0945523646
CAND EQ B EURO C-D
-
BE0170908918
CAND EQ B GLEN C-C
-
BE0170909924
CAND EQ B GLEN C-D
-
BE0174812181
CAND EQ B GLFI C-C
-
BE0174811175
CAND EQ B GLFI C-D
-
BE0163900674
CAND EQ B GLHC C-C
-
BE0163901680
CAND EQ B GLHC C-D
-
BE0174814203
CAND EQ B GLIN C-C
-
BE0174813197
CAND EQ B GLIN C-D
-
BE0176735018
CAND EQ B GTEC C-C
-
BE0176734979
CAND EQ B GTEC C-D
-
BE0172846892
CAND EQ B GTEL C-C
-
BE0172847908
CAND EQ B GTEL C-D
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0170209713
CAND EQ B LEBR C-C
-
BE0170210729
CAND EQ B LEBR C-D
-
BE0945490317
CAND SUS EST BDS-C
-
BE0945489301
CAND SUS EST BDS-D
-
BE0943336116
CAND SUS EUR BDC-C
-
BE0943335100
CAND SUS EUR BDC-D
-
BE0945493345
CAND SUS EURO CB-C
-
BE0945492339
CAND SUS EURO CB-D
-
BE0173540072
CAND SUS EUROP C-C
-
BE0945310457
CAND SUS EUROP C-D
-
BE0173901779
CAND SUS NOAM C-C
-
BE0945318534
CAND SUS NOAM C-D
-
BE0174191768
CAND SUS PACIF C-C
-
BE0945478197
CAND SUS W BDS C-C
-
BE0946893766
CAND SUS WORLD C-C
-
BE0169199313
CAND SUST HIGH C-C
-
BE0945312479
CAND SUST HIGH C-D
-
BE0159412411
CAND SUST LOW C-C
-
BE0945314491
CAND SUST LOW C-D
-
BE0159411405
CAND SUST MEDI C-C
-
BE0945316512
CAND SUST MEDI C-D
-
BE0943755422
CBC PROT&REND 1 C
-
BE0947671781
CENTEA FD CLEUSU4C
-
BE0944150490
CENTEA FD CLINT1-C
-
BE0944318238
CENTEA FD CLINT2-C
-
BE0944452607
CENTEA FD CLINT3-C
-
BE0944645598
CENTEA FD CLINT4-C
-
BE0944781013
CENTEA FD CLINT5-C
-
BE0058237372
CENTEA FD DEF C
-
BE0171979959
CENTEA FD MIX WO-C
-
BE0171978944
CENTEA FD MIX WO-D
-
BE0175403279
CENTEA FD MIXEUR-C
-
BE0175402263
CENTEA FD MIXEUR-D
-
BE0174294828
CENTEA FD NEWECO-C
-
BE0174973827
CENTEA FD WDSEL-C
-
BE0174972811
CENTEA FD WDSEL-D
-
BE0058238388
CENTEA FUND DYN-C
-
BE0154415880
CENTEA FUND MIX-C
-
BE0170625025
CENTEA FUND SEC-C
-
BE0944426346
DEGROOF EQBELACT-C
-
BE0173447112
DL MULTIF BALANC-C
-
BE0173446106
DL MULTIF CONSER-C
-
BE0173445090
DL MULTIF FUL EQ-C
-
BE0173448128
DL MULTIF GROWTH-C
-
BE6220820169
DMM EUROP EQUI C-C
-
BE6220836322
DMM EUROP EQUI C-D
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0943443219
DOLLAR OBL DEPOT-D
-
BE0941634553
EUROP OBL DEPOT-D
-
BE0943199688
FB FIX BOND + 25-C
-
BE0943703877
FB FIX BOND + 29-D
-
BE0943704883
FB FIX BOND + 30-C
-
BE0943867573
FB FIX BOND + 31-D
-
BE0943868589
FB FIX BOND + 32-C
-
BE0943975681
FB FIX BOND + 33-D
-
BE0943976697
FB FIX BOND + 34-C
-
BE0944086827
FB FIX BOND + 35-D
-
BE0944087833
FB FIX BOND + 36-C
-
BE0944289918
FB FIX BOND + 38-C
-
BE0944451591
FB FIX BOND + 40-C
-
BE0944610246
FB FIX BOND + 42-C
-
BE0944723403
FB FIX BOND + 44-C
-
BE0944879023
FB FIX BOND + 46-C
-
BE0944992180
FB FIX BOND + 48-C
-
BE0945131606
FB FIX BOND + 49-C
-
BE0945255876
FB FIX BOND + 50-C
-
BE0945345800
FB FIX BOND + 51-C
-
BE0945460013
FB FIX BOND + 52-C
-
BE0945607514
FB FIX06 BD1 SC-C
-
BE0946434058
FB FIX06 BD10 MA-C
-
BE0946426948
FB FIX06 BD10 SC-C
-
BE0946478493
FB FIX06 BD12 RV-C
-
BE0945704519
FB FIX06 BD2 SC-C
-
BE0945795459
FB FIX06 BD3 SC-C
-
BE0945905587
FB FIX06 BD4 SC-C
-
BE0946013696
FB FIX06 BD5 SC-C
-
BE0946087468
FB FIX06 BD6 SC-C
-
BE0946240059
FB FIX06 BD7 SC-C
-
BE0946085447
FB FIX06 BD8 SCM-C
-
BE0946366342
FB FIX06 BD9 SC-C
-
BE0171768782
FIVEST EUROLAND C
-
BE0945431691
HIGH INT OBL DEP-D
-
BE0944666800
HORIZON ACC FD IND
-
BE0175210286
IN.FLAND INDEX FD
-
BE0176431857
INDEX FD EUR BDS-C
-
BE0176430842
INDEX FD EUR BDS-D
-
BE0171536403
INDEX FD EUROLAN-C
-
BE0171535397
INDEX FD EUROLAN-D
-
BE0163220669
INDEX FUND EUROP-C
-
BE0163221675
INDEX FUND EUROP-D
-
BE0165351637
INDEX FUND JAPAN-C
-
BE0166769266
INDEX FUND US-C
-
BE0143774207
INDEX FUND WORLD-C
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0013403176
INT OBL DEPOT DIS
-
BE0003736502
KBC BUS.BEL.EQ.-SV
-
BE0003751659
KBC BUS.EUR.EQ.-SV
-
BE0943231036
KBC CL EXC INT1-C
-
BE0944321265
KBC CL EXC USD IN1
-
BE0943888785
KBC CLICK INT11-C
-
BE0944002956
KBC CLICK INT13-C
-
BE0944145441
KBC CLICK INT15-C
-
BE0944320259
KBC CLICK INT17-C
-
BE0944460683
KBC CLICK INT19-C
-
BE0944641555
KBC CLICK INT21-C
-
BE0944787077
KBC CLICK INT23-C
-
BE0944924472
KBC CLICK INT25-C
-
BE0945039650
KBC CLICK INT27-C
-
BE0945178102
KBC CLICK INT29-C
-
BE0945280155
KBC CLICK INT31-C
-
BE0945396340
KBC CLICK INT33-C
-
BE0945537786
KBC CLICK INT35-C
-
BE0945657048
KBC CLICK INT37-C
-
BE0945762129
KBC CLICK INT39-C
-
BE0945841915
KBC CLICK INT41-C
-
BE0946235976
KBC CLICK INT47-C
-
BE0946331965
KBC CLICK INT49-C
-
BE0946408763
KBC CLICK INT51-C
-
BE0946445161
KBC CLICK INT53-C
-
BE0943638222
KBC CLICK INT7-C
-
BE0943749367
KBC CLICK INT8-D
-
BE0943750373
KBC CLICK INT9-C
-
BE0947400017
KBC CLPL EUR BO22C
-
BE0175280016
KBC ECO FD ALTEN-C
-
BE0175279976
KBC ECO FD ALTEN-D
-
BE0175718510
KBC ECO FD IMINV-C
-
BE0175479063
KBC ECO FD WATER-C
-
BE0175478057
KBC ECO FD WATER-D
-
BE0133741752
KBC ECO FD WORLD-C
-
BE0126162628
KBC EF AMERICA-C
-
BE0129141348
KBC EF BELGIUM -D
-
BE0168099951
KBC EF BUYB AMER-C
-
BE0168098946
KBC EF BUYB AMER-D
-
BE0174407016
KBC EF BUYB EUR-C
-
BE0174406976
KBC EF BUYB EUR-D
-
BE0171291868
KBC EF COMM&MAT-C
-
BE0171290852
KBC EF COMM&MAT-D
-
BE0171890065
KBC EF CONS DUR-C
-
BE0171889059
KBC EF CONS DUR-D
-
BE0156153802
KBC EF EMER EUR-C
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0156154818
KBC EF EMER EUR-D
-
BE0126161612
KBC EF EUROPE-C
-
BE0175979211
KBC EF EUROZONE-C
-
BE0175978205
KBC EF EUROZONE-D
-
BE0166985482
KBC EF FINANCE-C
-
BE0166984477
KBC EF FINANCE-D
-
BE0164243223
KBC EF FLANDERS-C
-
BE0170241062
KBC EF FOOD & PP-C
-
BE0170242078
KBC EF FOOD & PP-D
-
BE0174807132
KBC EF GLOB LEAD-C
-
BE0174806126
KBC EF GLOB LEAD-D
-
BE0167682666
KBC EF GR BY INN-C
-
BE0167681650
KBC EF GR BY INN-D
-
BE0176715788
KBC EF HD NOR AM-C
-
BE0940704951
KBC EF HIGH DIV-C
-
BE0126163634
KBC EF JAPAN-C
-
BE0146026415
KBC EF LATIN AM-C
-
BE0152246535
KBC EF LATIN AM-D
-
BE0168205079
KBC EF LUX & TOU-C
-
BE0170813936
KBC EF MED TECHN-C
-
BE0146025409
KBC EF NEW ASIA-C
-
BE0152245529
KBC EF NEW ASIA-D
-
BE0126164640
KBC EF NEW MARK-C
-
BE0152251584
KBC EF NEW MARK-D
-
BE0170533070
KBC EF NEW SHARE-C
-
BE0170532064
KBC EF NEW SHARE-D
-
BE0174962713
KBC EF OIL - C
-
BE0177733293
KBC EF PHAR GROW-C
-
BE0177732287
KBC EF PHAR GROW-D
-
BE0166584350
KBC EF PHARMA-C
-
BE0166585365
KBC EF PHARMA-D
-
BE0057593726
KBC EF QUANT GL1 C
-
BE0172711518
KBC EF STR CYCL-C
-
BE0174093758
KBC EF STR FIN-C
-
BE0174092743
KBC EF STR FIN-D
-
BE6215122415
KBC EF STR N CYC-C
-
BE0170815956
KBC EF STR SATEL-C
-
BE6213773508
KBC EF TECHNOLOG-C
-
BE6213774514
KBC EF TECHNOLOG-D
-
BE0167421966
KBC EF TELECOM-C
-
BE0167422972
KBC EF TELECOM-D
-
BE0167243154
KBC EF TRENDS-C
-
BE0167244160
KBC EF TRENDS-D
-
BE0168342476
KBC EF US SM CAP-C
-
BE0169742898
KBC EF UTILITIES-C
-
BE0169740876
KBC EF UTILITIES-D
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE6213775529
KBC EF WORLD-C
-
BE6213776535
KBC EF WORLD-D
-
BE0945839893
KBC EQUIMAX GERM1
-
BE0164852494
KBC IF DOLLAR BDS
-
BE0168961846
KBC IF EURO CORPBD
-
BE0945892454
KBC IF GL DEFEN-C
-
BE0165352643
KBC IF JAPAN DIS
-
BE0058976979
KBC MASTER FD BD-C
-
BE0943544255
KBC MASTER FD BD-D
-
BE0149028368
KBC MASTER HIGH-C
-
BE0149027352
KBC MASTER LOW-C
-
BE0145346400
KBC MASTER MEDIU-C
-
BE0940158349
KBC MAXISAFE INT2C
-
BE0940393755
KBC MAXISAFE INT4C
-
BE0940464499
KBC MAXISAFE INT5C
-
BE0940688790
KBC MAXISAFE INT6C
-
BE0940924245
KBC MAXISAFE INT7C
-
BE0941119258
KBC MAXISAFE INT8C
-
BE0941278872
KBC MAXISAFEINT10C
-
BE0941498165
KBC MAXISAFEINT11C
-
BE0941593148
KBC MAXISAFEINT12C
-
BE0941775026
KBC MAXISAFEINT13C
-
BE0941986193
KBC MAXISAFEINT14C
-
BE0942128647
KBC MAXISAFEINT15C
-
BE0942308504
KBC MAXISAFEINT16C
-
BE0156140676
KBC MI CAD MEDI-C
-
BE0156141682
KBC MI CAD MEDI-D
-
BE0171265607
KBC MI CASH EUR-C
-
BE0154367404
KBC MI CASH USD-D
-
BE0171263586
KBC MI EURO MED-C
-
BE0171262570
KBC MI EURO MED-D
-
BE0944782029
KBC MS INT + USD1C
-
BE0945045715
KBC MS INT + USD2C
-
BE0126900241
KBC MT BELGIUM-C
-
BE0165669905
KBC MT GERMANY-D
-
BE0161292785
KBC MT NETHERLAN-C
-
BE0161293791
KBC MT NETHERLAN-D
-
BE0141423948
KBC OBLI INTERN-C
-
BE0141421926
KBC OBLI INTERN-D
-
BE0166979428
KBC SEL IMMO WLD+C
-
BE0160062122
KBC SPECTRUM CUR-C
-
BE0173086381
KBCEF ST TEL&TEC-C
-
BE0173085375
KBCEF ST TEL&TEC-D
-
BE0125503822
NN(B)INV BELG HD-C
-
BE0124921827
NN(B)INV BELGIUM-C
-
BE0153956173
NN(B)INV GERMANY-C
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0159913574
NN(B)INV GERMANY-D
-
BE0057451271
PETER EQ EUR DIV B
-
BE0058183808
PETER EQ EUR S&M A
-
BE0058185829
PETER EQ EUR S&M B
-
BE0058652646
PETER EQ WLD SUS B
-
BE0058191884
PETERC BDEUR SHT1Y
-
BE0058182792
PETERC EQEUROLANDB
-
BE0057492689
PETERC MULT BALANB
-
BE0057491673
PETERC MULTIF EQ B
-
BE0943877671
PETERCAM BDS EUR B
-
BE0943879693
PETERCAM EQ BELG B
-
BE0058179764
PETERCAM EQ EUR B
-
BE0173910861
PIONIER I - C
-
BE0949074265
PRIV INV BEST MA-C
-
BE6201522214
PRIV INV GL TREN-C
-
BE6201524236
PRIV INV STABIL-C
-
BE0127681295
PUIL DEW BELGIUM-C
-
BE0947034238
PUIL DEW DOLL BD-C
-
BE0947032216
PUIL DEW EUR PBD-C
-
BE0146657904
SIVEK GLOB HIGH-C
-
BE0146661948
SIVEK GLOBAL LOW-C
-
BE0146662953
SIVEK GLOBAL LOW-D
-
BE0146659926
SIVEK GLOBAL MED-C
-
BE0146660932
SIVEK GLOBAL MED-D
-
BE0946766467
STRATEG OBL DEPOT
-
BE0172280084
TRANSPARANTBALANCE
-
- OTHER BOND
BE0002213792
AGFA 5.35%2JUN19
103.98
BE6287567273
ALOXE5%15JUN21
-
BE0002286558
ARGAN3.25%4JUL23
-
BEAR00554533
ASPA 1.7%6AUG19 SU
-
BEAR00544260
ASPA 2% 30APR19
-
BEAR00517399
ASPA 2.05% 7OCT18
-
BEAR00532570
ASPA 2.1% 25JAN19
-
BEAR00477529
ASPA 3% 20DEC19 SU
-
BEAR00481828
ASPA 3% 25JAN20 SU
-
BEAR00541043
ASPA X-2-V 1APR24C
-
BEAR00535409
ASPA X-2-V16FEB24C
-
BEAR00539286
ASPA X-2-V16MAR24
-
BEAR00486801
ASPA X-2-V19FEB19C
-
BEAR00533271
ASPA X-2-V1FEB24
-
BEAR00537033
ASPA X-2-V1MAR24 C
-
BEAR00423382
ASPA X-3-V18JAN27C
-
BEAR00601508
ASPA0.65-V12AUG25C
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEAR00591345
ASPA0.65-V18MAY25C
-
BEAR00601862
ASPA0.65-V19AUG25C
-
BEAR00584068
ASPA0.75%21MAR25 C
-
BEAR00559615
ASPA1.3%-V16SEP24
-
BEAR00562445
ASPA1.3-V11OCT24C
-
BEAR00563419
ASPA1.3-V21OCT24
-
BEAR00569739
ASPA1.4%12DEC19SU
-
BEAR00560423
ASPA1.4%23SEP19SU
-
BEAR00565109
ASPA1.4%4NOV19SU
-
BE3829517544
ASPA1.6%-? 16JUL24
-
BEAR00550937
ASPA1.6%-V1JUL24C
-
BEAR00552206
ASPA1.7%14JUL19SU
98.20
BEAR00549020
ASPA1.9%-V16JUN24C
-
BEAR00545986
ASPA1.9-V16MAY24 C
-
BEAR00533842
ASPA2%14FEB19
-
BEAR00546604
ASPA2%2JUN19SU
-
BEAR00532745
ASPA2%6FEB19
-
BEAR00515500
ASPA2.05%17SEP18C
-
BEAR00471019
ASPA2.05-V3NOV18 C
-
BEAR00541910
ASPA2.1%10APR19 SU
-
BEAR00535995
ASPA2.1%21FEV19 SU
-
BEAR00540375
ASPA2.1%25MAR19SU
-
BEAR00538056
ASPA2.1%7MAR19SU
-
BEAR00513117
ASPA2.15%20AUG18SU
-
BEAR00523934
ASPA2.15%2DEC18 SU
-
BEAR00521318
ASPA2.15%30OCT18SU
-
BEAR00525095
ASPA2.15%4DEC18 SU
-
BEAR00521854
ASPA2.15%5NOV18SU
-
BEAR00503175
ASPA2.2%16JUN18
-
BEAR00511699
ASPA2.2%20AUG18
-
BEAR00517381
ASPA2.25%27SEP20SU
-
BEAR00518397
ASPA2.25%8OCT20 SU
-
BEAR00503605
ASPA2.3%14JUN18SU
106.26
BEAR00511673
ASPA2.3%16AUG18SU
-
BEAR00511731
ASPA2.3%20AUG18SU
-
BEAR00506020
ASPA2.3%24JUN18SU
-
BEAR00502276
ASPA2.3%31MAY18SU
-
BEAR00510220
ASPA2.3%4AUG18SU
-
BEAR00338242
ASPA2.35-V16NOV25C
-
BEAR00491421
ASPA2.4%18MAR18SU
-
BEAR00492015
ASPA2.4%1APR18
-
BEAR00496370
ASPA2.4%1MAY18SU
-
BEAR00492155
ASPA2.4%21MAR18SU
-
BEAR00492767
ASPA2.4%28MAR18SU
-
BEAR00489797
ASPA2.5%18MAR20
-
BE6247823535
ASPA2.85%24JAN20 C
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEAR00434538
ASPA2.85-V16MAR27C
-
BEAR00439826
ASPA2.85-V17APR27C
-
BEAR00483436
ASPA3%11FEB20SU
-
BEAR00479434
ASPA3%17JAN20SU
-
BEAR00481877
ASPA3%1FEB20SU
-
BEAR00477321
ASPA3%2JAN20 SU
-
BEAR00481521
ASPA3%31JAN20SU
-
BEAR00463917
ASPA3.1% 1OCT19 SU
-
BEAR00466365
ASPA3.1%16OCT19SU
-
BE6240132256
ASPA3.1%17JUL19 SU
-
BEAR00464089
ASPA3.1%18SEP19SU
-
BEAR00463347
ASPA3.1%25SEP19 SU
-
BEAR00465516
ASPA3.1%3OCT19SU
-
BE6234502217
ASPA3.15%8MAY19 SU
-
BEAR00448181
ASPA3.25%11JUN19SU
-
BEAR00455368
ASPA3.25%25JUL19SU
-
BEAR00459733
ASPA3.25%27AUG19SU
-
BEAR00456036
ASPA3.25%7AUG19SU
-
BEAR00447779
ASPA3.25%7JUN19SU
-
BEAR00367613
ASPA3.25-V15MAY26C
-
BEAR00597599
ASPAX-0.25%3JUL18C
-
BEAR00579738
ASPAX-1-V 28FEB25C
-
BEAR00568376
ASPAX-1.3-V 2DEC24
-
BEAR00577039
ASPAX-1.3-V15FEB25
-
BEAR00568186
ASPAX-1.3-V1DEC24C
-
BEAR00557916
ASPAX-1.4-V1SEP24C
-
BEAR00552347
ASPAX-1.6-V16JUL24
-
BE3829510473
ASPAX-1.6-V1JUL24
-
BEAR00547487
ASPAX-1.9-V1JUN24C
-
BEAR00542751
ASPAX-2-V16APR24C
-
BE3882296655
ASPAX-2.2-V15MAR18
-
BEAR00468544
ASPFRN20OCT27
-
BEAR00595437
ASPX-0.65-V16JUN25
-
BEAR00603975
ASPX-0.65-V16SEP25
-
BEAR00600500
ASPX-0.65-V1AUG25C
-
BEAR00597920
ASPX-0.65-V4JUL25C
93.00
BEAR00600815
ASPX-0.65-V5AUG25C
-
BEAR00589794
ASPX-0.75-V1MAY25C
-
BEAR00565737
ASPX-1.3-V12NOV24C
-
BEAR00570794
ASPX-1.3-V21DEC24C
-
BEAR00574358
ASPX-1.3-V27JAN25C
-
BEAR00564177
ASPX-1.3-V29OCT24
-
BEAR00545994
ASPX-1.9-V16MAY24C
-
BEAR00603926
ASPX-2.4-V15SEP25C
-
BEAR00434744
ASPX-2.85-V19MAR27
-
BEAR00457430
ASPX-2.85-V7AUG27C
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0002263326
ATENO3.125%11OCT17
-
BE0002261304
ATENOR3%4OCT2021
-
BE0002262310
ATENOR3.5%4OCT2023
-
BE0002264332
ATENOR3.75%11OCT24
-
BEAX02285542
AXA FRN 17MAR19SU
-
BEAX00529446
AXA FRN 1MAY18SU
-
BEAX00500157
AXA FRN 23MAR18SU
-
BEAX01347863
AXA3-4.2%1OCT18SU
-
BEAX01378207
AXA3-4.2%23NOV18SU
-
BEAX01305440
AXA3-4.2%27JUL18SU
-
BEAX01364066
AXA3-4.2%27OCT18SU
-
BEAX01352913
AXA3-4.2%8OCT18SU
-
BEAX02013738
AXA4.05%1JAN21SUPL
-
BEAX01527720
AXA4.05%1JUL20SUPL
-
BEAX00015271
AXA4.05%1JUL20SUPL
-
BEAX02011716
AXA4.05%1NOV20SUPL
-
BEAX00619379
AXA4.05%6JAN20SU
-
BEAX00652701
AXA4.05%7APR20SU
-
BEAX00183863
AXA4.20%1JUN18SU
-
BEAX00894212
AXA4.25%-?1DEC19PL
-
BEAX02299683
AXA4.25%1APR21SUPL
-
BEAX00896233
AXA4.25%1FEB20SUPL
-
BEAX01271105
AXA4.25%1JUN20SUPL
-
BEAX00553685
AXA4.25%1MAR19SUPL
-
BEAX00961888
AXA4.25%1MAR20SUPL
-
BEAX01270099
AXA4.25%1MAY20SUPL
-
BEAX00290965
AXA4.35%1FEB19SUPL
-
BEAX02802866
AXA4.5%-?1JUL21 PL
-
BEAX03304060
AXA4.5%1NOV21SUPL
-
BEAX03303054
AXA4.5-?1OCT21SUPL
-
BEAX00225318
AXA4.55%1JUL18SU
-
BEAX00238444
AXA4.55%1NOV18SU
-
BEAX00235416
AXA4.55%1OCT18SU
-
BEAX00233395
AXA4.55%1SEP2018SU
-
BE0002222884
BANIMM4.25%19FEB20
-
BE0002197631
BANIMMO5.2%30MAY18
100.50
BE6294238058
BAREN4A1FRN22OCT51
-
BE6294239064
BAREN4A2FRN22OCT51
-
BE6294240070
BAREN4BFRN22OCT51
-
BE6294241086
BAREN4CFRN22OCT51
-
BE0002584622
BEFIM2.098%12MAR26
-
BE0002277466
BEFIM2.175%12APR27
-
BE0002226927
BEFIMMO FRN21APR22
-
BE0002206721
BEKAER4.75%17OCT20
108.92
BEB157728283
BEL0.65%16NOV19CVC
-
BEB157711933
BEL0.85%16OCT19CVC
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEB157706909
BEL0.85%16SEP19CVC
-
BEB157772034
BEL0.95%16FEB22CVC
-
BEB157685228
BEL1.25%16AUG20CVC
-
BEB157772067
BEL1.35%16FEB25CVC
94.50
BEB157786893
BEL1.35%16MAR25CVC
-
BEB157569091
BEL1.65%16FEB19CVC
100.50
BEB157623484
BELF 1.4%1JUN19 CV
-
BEB157590790
BELF 1.5%1APR19 CV
-
BEB157623518
BELF 1.6%1JUN20 CV
-
BEB157601761
BELF 1.7%1MAY20 CV
-
BEB157623542
BELF 1.8%1JUN21 CV
-
BEB157623575
BELF 2% 1JUN22 CV
-
BEB157554192
BELF 2.1%1FEB20 CV
-
BEB157623633
BELF 2.3%1JUN24 CV
-
BEB157569083
BELF 2.6%1MAR24 CV
-
BEB157808788
BELF0.5%16APR20CVC
-
BEB157842787
BELF0.5%16JUL20CVC
-
BEB157830220
BELF0.5%16JUN20CVC
-
BEB157817235
BELF0.5%16MAY20CVC
-
BEB157810933
BELF0.5%1MAY20CV C
-
BEB157808804
BELF0.6%16APR21CVC
-
BEB157750493
BELF0.6%16DEC19CVC
96.10
BEB157772018
BELF0.6%16FEB20CVC
99.00
BEB157760898
BELF0.6%16JAN20CVC
-
BEB157786844
BELF0.6%16MAR20CVC
-
BEB157898458
BELF0.6%16OCT20CVC
-
BEB157887675
BELF0.6%16SEP20CVC
-
BEB157794038
BELF0.6%1APR20CV
-
BEB157750485
BELF0.6%1DEC19CV C
-
BEB157767661
BELF0.6%1FEB20CV C
-
BEB157754271
BELF0.6%1JAN20CV C
-
BEB157778890
BELF0.6%1MAR20CVC
-
BEB157810941
BELF0.6%1MAY21CV C
-
BEB157728085
BELF0.65%16OCT19CV
-
BEB157728093
BELF0.65%1NOV19 CV
-
BEB157728275
BELF0.65%1NOV19CVC
-
BEB157808820
BELF0.7%16APR22CVC
-
BEB157771960
BELF0.75%16FEB21CV
-
BEB157794103
BELF0.75%1APR21CVC
-
BEB157750337
BELF0.75%1DEC20 CV
-
BEB157728135
BELF0.85%16NOV20CV
96.20
BEB157711875
BELF0.85%16OCT19CV
-
BEB157706727
BELF0.85%16SEP19CV
-
BEB157735536
BELF0.85%1DEC20 CV
-
BEB157728127
BELF0.85%1NOV20CV
-
BEB157750378
BELF0.95%16DEC21CV
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEB157760856
BELF0.95%16JAN22CV
97.00
BEB157706941
BELF1%1OCT20 CVC
-
BEB157685012
BELF1.05%16AUG19CV
-
BEB157728168
BELF1.05%16NOV21CV
-
BEB157728143
BELF1.05%16OCT21CV
-
BEB157728333
BELF1.05%1NOV21CVC
97.50
BEB157685020
BELF1.05%1SEP19 CV
-
BEB157685202
BELF1.05%1SEP19CVC
101.80
BEB157750584
BELF1.1%16DEC22CVC
-
BEB157651535
BELF1.1%16JUL19 CV
99.25
BEB157651717
BELF1.1%16JUL19CVC
-
BEB157750576
BELF1.1%1DEC22 CVC
-
BEB157651527
BELF1.1%1JUL19 CV
99.11
BEB157651709
BELF1.1%1JUL19 CVC
-
BEB157711958
BELF1.2%16OCT21CVC
-
BEB157706958
BELF1.2%1SEP21CVC
-
BEB157685046
BELF1.25%16AUG20CV
-
BEB157685236
BELF1.25%1SEP20CVC
-
BEB157651568
BELF1.3%16JUL20 CV
-
BEB157651741
BELF1.3%16JUL20CVC
-
BEB157651725
BELF1.3%16JUN20CVC
102.00
BEB157750212
BELF1.35% 1DEC24 C
-
BEB157760880
BELF1.35%16JAN25CV
-
BEB157786836
BELF1.35%16MAR25CV
-
BEB157628533
BELF1.4%16JUN19 CV
-
BEB157628590
BELF1.4%16JUN19CVC
-
BEB157623476
BELF1.4%16MAY19 CV
-
BEB157623666
BELF1.40%1JUN19CVC
-
BEB157685079
BELF1.45%16AUG21CV
-
BEB157599288
BELF1.5%10419CV-CA
-
BEB157601811
BELF1.5%10519CV-CA
-
BEB157599171
BELF1.5%16APR19 CV
-
BEB157599296
BELF1.5%16APR19CVC
-
BEB157590782
BELF1.5%16MAR19 CV
98.75
BEB157728234
BELF1.5%16OCT24 CV
-
BEB157735577
BELF1.5%1DEC24CV
-
BEB157601753
BELF1.5%1MAY19 CV
-
BEB157651592
BELF1.55%16JUL21CV
-
BEB157660734
BELF1.55%1AUG21CVC
-
BEB157651766
BELF1.55%1JUL21CVC
-
BEB157628541
BELF1.6%16JUN20 CV
-
BEB157628608
BELF1.6%16JUN20CVC
-
BEB157711982
BELF1.6%16OCT24CVC
-
BEB157623690
BELF1.60%1JUN20CVC
-
BEB157569034
BELF1.65%16FEB19CV
-
BEB157571287
BELF1.65%16MAR19CV
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEB157571345
BELF1.65%16MAR19CV
-
BEB157569042
BELF1.65%1MAR19 CV
-
BEB157569109
BELF1.65%1MAR19CVC
-
BEB157594305
BELF1.7%16APR20CV
-
BEB157599312
BELF1.7%16APR20CVC
-
BEB157590816
BELF1.7%16MAR20 CV
-
BEB157590998
BELF1.7%16MAR20CVC
-
BEB157591004
BELF1.7%1APR20CV C
-
BEB157651790
BELF1.75%1JUL22CVC
-
BEB157554457
BELF1.8%16FEB19CVC
-
BEB157554135
BELF1.8%16JAN19 CV
-
BEB157554432
BELF1.8%16JAN19CVC
-
BEB157628616
BELF1.8%16JUN21CVC
-
BEB157554440
BELF1.8%1FEB19CVC
-
BEB157623724
BELF1.80%1JUN21CVC
-
BEB157580072
BELF1.9%16MAR20 CV
-
BEB157591020
BELF1.9%16MAR21CVC
-
BEB157580080
BELF1.9%1MAR20CVC
104.50
BEB157554200
BELF2.1%16FEB20 CV
-
BEB157554507
BELF2.1%16FEB20CVC
105.01
BEB157554184
BELF2.1%16JAN20 CV
-
BEB157554481
BELF2.1%16JAN20CVC
105.00
BEB157554234
BELF2.1%16JAN21CV
-
BEB157554531
BELF2.1%16JAN21CVC
-
BEB157571360
BELF2.1%16MAR21CVC
-
BEB157599221
BELF2.1%1APR22 CV
-
BEB157554499
BELF2.1%1FE20CV-C
-
BEB157623609
BELF2.15%1JUN23 CV
-
BEB157554309
BELF2.3%16FEB22 CV
-
BEB157554606
BELF2.3%16FEB22CVC
-
BEB157554580
BELF2.3%16JAN22CVC
-
BEB157628582
BELF2.3%16JUN24 CV
-
BEB157623807
BELF2.3%16MAY24CVC
-
BEB157554598
BELF2.3%1FEB22CV C
-
BEB157599270
BELF2.4%16APR24 CV
-
BEB157591129
BELF2.4%1APR24CV C
-
BEB157569075
BELF2.6%16FEB24 CV
-
BEB157569133
BELF2.6%16FEB24CVC
-
BEB157554689
BELF2.7%16JAN24CVC
105.00
BEB157554697
BELF2.70%1FEB24CVC
-
BEB156922945
BELF3.3%16JUN20C
-
BEB157269692
BELF3.8%1APR22CV C
-
BE0002260298
BELFI0.125%14SEP26
-
BE0002480557
BELFI0.375%27NOV19
-
BEB157808663
BELFI0.5%16APR20CV
97.53
BEB157842720
BELFI0.5%16JUL20CV
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEB157830162
BELFI0.5%16JUN20CV
-
BEB157817177
BELFI0.5%16MAY20CV
-
BEB157835682
BELFI0.5%1JUL20CVC
-
BEB157808689
BELFI0.6%16APR21CV
-
BEB157750311
BELFI0.6%16DEC19CV
-
BEB157771952
BELFI0.6%16FEV20CV
-
BEB157760831
BELFI0.6%16JAN20CV
96.00
BEB157786786
BELFI0.6%16MAR20CV
-
BEB157794095
BELFI0.6%1APR20CVC
-
BEB157750303
BELFI0.6%1DEC19CV
-
BEB157884516
BELFI0.6%1SEP20CVC
-
BE0002477520
BELFI0.625%14OCT21
-
BEB157830188
BELFI0.7%16JUN2CV
-
BEB157706735
BELFI0.85%1OCT19CV
-
BEB157767620
BELFI0.95%1FEB22CV
-
BEB157685004
BELFI1.05%1AUG19CV
-
BEB157735544
BELFI1.05%1DEC21CV
-
BEB157669016
BELFI1.1%16AUG19CV
-
BEB157760864
BELFI1.1%16JAN23CV
-
BEB157651519
BELFI1.1%16JUN19CV
-
BEB157750394
BELFI1.10%1DEC22CV
-
BEB157706784
BELFI1.2%16SEP21CV
-
BEB157735551
BELFI1.2%1DEC22 CV
-
BEB157706792
BELFI1.2%1OCT21CV
96.44
BE0002484591
BELFI1.296%20FEB40
-
BEB157651543
BELFI1.3%16JUN20CV
-
BEB157651733
BELFI1.3%1JUL20CVC
-
BEB157750451
BELFI1.35%1DEC24CV
-
BEB157767653
BELFI1.35%1FEB25CV
-
BEB157754263
BELFI1.35%1JAN25CV
-
BEB157623658
BELFI1.4%MAY19CVC
-
BEB157685087
BELFI1.45%1SEP21CV
-
BEB157590964
BELFI1.5%16MAR19CV
-
BEB157711917
BELFI1.5%16OCT23CV
-
BEB157706842
BELFI1.5%16SEP23CV
-
BE0002589670
BELFI1.533%26MAR38
-
BEB157623500
BELFI1.6%16MAY20CV
-
BEB157707063
BELFI1.6%1OCT24CVC
-
BE0002236066
BELFI1.657%28JUL34
-
BEB157599197
BELFI1.7%16APR20CV
-
BEB157599304
BELFI1.7%1APR20CVC
-
BEB157554150
BELFI1.8%16FEBCV
-
BEB157628558
BELFI1.8%16JUN21CV
-
BEB157623534
BELFI1.8%16MAY21CV
-
BEB157554143
BELFI1.8%1FEB19 CV
-
BEB157590840
BELFI1.9%16MAR21CV
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEB157580064
BELFI1.9%1MAR20CV
-
BEB157601779
BELFI1.9%1MAY21CV
-
BEB157599239
BELFI2.1%16APR22CV
-
BEB157554259
BELFI2.1%16FEB21CV
-
BEB157571303
BELFI2.1%16MAR21CV
-
BEB157590873
BELFI2.1%16MAR22CV
-
BEB157560058
BELFI2.1%1MAR21CVC
-
BE0002424969
BELFI2.125%30JAN23
-
BEB157590931
BELFI2.4%16MAR24CV
-
BEB157599262
BELFI2.4%1APR24 CV
-
BEB157601860
BELFI2.4%1MAY24 CV
-
BEB157571337
BELFI2.6%16MAR24CV
-
BE0002438134
BELFI2.629%27JUN29
-
BEB157554408
BELFI2.7%16FEB24CV
100.27
BEB157554382
BELFI2.7%16JAN24CV
-
BEB157554390
BELFI2.7%1FEB24CV
-
BE0002437128
BELFI2.855%21JUN33
-
BE0002446210
BELFI2.947%17OCT28
-
BE0002440155
BELFI3.065%27AUG36
-
BE0002251206
BELFI3.125%11MAY26
-
BE0002450253
BELFI3.145%31OCT35
-
BE0002447226
BELFI3.175%27OCT32
-
BEB157034666
BELFI3.35%16DEC20C
-
BEB157034682
BELFI3.35%16JAN21C
-
BEB156266566
BELFI4.15%16OCT18C
-
BE0002499748
BELFIU0.25%10MAR22
-
BEB158066345
BELFIU0.4%16OCT23C
-
BEB157835625
BELFIU0.5%1JUL20CV
97.50
BEB157823050
BELFIU0.5%1JUN20CV
-
BEB157810875
BELFIU0.5%1MAY20CV
-
BEB157767604
BELFIU0.6%1FEB20CV
-
BEB157754214
BELFIU0.6%1JAN20CV
-
BEB157835633
BELFIU0.6%1JUL21CV
-
BEB157778833
BELFIU0.6%1MAR20CV
-
BEB157884334
BELFIU0.6%1SEP20CV
-
BE0002483585
BELFIU0.75%10FEB25
-
BE0002257260
BELFIU0.78%22JUL36
-
BEB157706933
BELFIU1%16SEP20CVC
-
BE0002247162
BELFIU1.08%17MAR31
-
BEB157660650
BELFIU1.1%1AUG19CV
-
BE0002459346
BELFIU1.25%28JAN19
-
BEB157660668
BELFIU1.3%1AUG20CV
-
BEB157651550
BELFIU1.3%1JUL20CV
-
BEB157727970
BELFIU1.35%1NOV23C
-
BE0002435106
BELFIU1.375%5JUN20
-
BEB157637237
BELFIU1.4%1JUL19CV
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEB157711834
BELFIU1.5%16OCT23C
-
BEB157599163
BELFIU1.5%1APR19CV
-
BEB157728242
BELFIU1.5%1NOV24CV
-
BE0002245141
BELFIU1.55%28JAN39
-
BEB157429593
BELFIU1.6%1JUN18 C
-
BEB157706883
BELFIU1.6%1OCT24CV
-
BEB157706867
BELFIU1.6%1SEP24CV
-
BEB157599189
BELFIU1.7%1APR20CV
-
BE0002474493
BELFIU1.75%24JUN24
-
BEB157429635
BELFIU1.85%1JUN23C
-
BEB157590857
BELFIU1.9%1APR21CV
-
BEB157685178
BELFIU1.9%1SEP24CV
-
BEB157569117
BELFIU2%16FEB20CVC
-
BEB157571295
BELFIU2%16MAR20 CV
-
BEB157590881
BELFIU2.1%1APR24CV
-
BEB157559985
BELFIU2.1%1MAR20CV
-
BEB157559993
BELFIU2.1%1MAR21CV
-
BEB157554291
BELFIU2.3%1FEB22CV
-
BEB157560009
BELFIU2.3%1MAR22CV
-
BEB157590949
BELFIU2.4%1APR24CV
-
BEB157560017
BELFIU2.4%1MAR23CV
-
BEB157601803
BELFIU2.4%1MAY24CV
-
BEB157351920
BELFIU2.45%16NOV18
-
BEB157510244
BELFIU2.7%16OCT23C
-
BE0002426014
BELFIU2.735%4FEB32
-
BE0002427020
BELFIU2.77%27FEB31
-
BE0002461367
BELFIU2.83%17FEB34
-
BE0002431063
BELFIU2.835%2APR38
-
BE0002423953
BELFIU2.92%21DEC32
-
BE0002422948
BELFIU2.95%18DEC34
-
BE0002439140
BELFIU3.01%23AUG33
-
BEB157348363
BELFIU3.1%16OCT22C
-
BEB157010096
BELFIU3.2%16NOV20C
-
BEB157317137
BELFIU3.4%16AUG22C
-
BEB157259313
BELFIU3.5%16MAR20C
-
BEB157235388
BELFIU3.6%16FEB22C
-
BEB157231221
BELFIU3.6%16JAN22C
-
BEB157290706
BELFIU3.6%16JUN22C
-
BEB156835931
BELFIU3.7%16MAR20C
-
BEB157165460
BELFIU3.8%16AUG21C
-
BEB157198800
BELFIU3.8%16DEC21C
-
BEB156737616
BELFIU4.1%16JAN20C
-
BEB156632510
BELFIU4.2%16NOV19C
-
BEB156632494
BELFIU4.2%16OCT19C
-
BEB156549565
BELFIU4.5%16SEP19C
-
BEB158070818
BELFIUS0.4%1NOV23C
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0002460351
BELFIUS1%11FEB19
-
BEB157711883
BELFIUS1%16OCT20CV
-
BEB157898342
BELFIUS1%16OCT23C
-
BEB157706750
BELFIUS1%16SEP20CV
-
BEB157718359
BELFIUS1%1NOV20CV
-
BEB157903142
BELFIUS1%1NOV23C
-
BEB157706768
BELFIUS1%1OCT20CV
-
BE0002246156
BELFIUS1.3%29JAN31
-
BEB157651618
BELFIUS1.75%1JUL22
99.00
BEB157669065
BELFIUS2%16AUG24CV
-
BEB157569059
BELFIUS2%16FEB20CV
99.25
BEB157651683
BELFIUS2%16JUL24CV
94.00
BEB157628566
BELFIUS2%16JUN22CV
-
BEB157660700
BELFIUS2%1AUG24CV
-
BEB157651675
BELFIUS2%1JUL24CV
-
BEB157651857
BELFIUS2%1JUL24CVC
-
BEB157569067
BELFIUS2%1MAR20CV
-
BEB157569125
BELFIUS2%1MAR20CVC
-
BEB157529996
BELFIUS2.6%1DEC23C
-
BEB157569141
BELFIUS2.6%1MAR24C
-
BEB157510251
BELFIUS2.7%1NOV23C
-
BEB157348405
BELFIUS2.75%1NOV19
-
BE0002436112
BELFIUS2.8%13JUN35
-
BEB156968997
BELFIUS3%16OCT20C
-
BEB157326120
BELFIUS3%16SEP18
-
BE0002421932
BELFIUS3%18DEC34
-
BEB157361622
BELFIUS3%1DEC22C
-
BEB156969003
BELFIUS3%1NOV20C
-
BEB157348371
BELFIUS3%1NOV22C
-
BEB157330213
BELFIUS3%1OCT18
-
BEB157295432
BELFIUS3.3%1JUL20
-
BE0002582600
BELFIUS3.625%PL
-
BEB157182044
BELFIUS3.8%1NOV21C
-
BEB157170387
BELFIUS3.8%1OCT21C
-
BEB156809852
BELFIUS3.9%1MAR20C
-
BEB157069662
BELFIUS4%16APR21C
-
BEB157069621
BELFIUS4%16FEB21C
-
BEB157077509
BELFIUS4%16JUN20C
-
BEB157141743
BELFIUS4%1AUG21C
-
BEB157069670
BELFIUS4%1MAY21C
-
BEB156736899
BELFIUS4.1%16JAN20
-
BE0427465837
BK2.3-3.45%310820C
-
BE0427544656
BKCP FRN 31OCT21C
-
BE0427551727
BKCP3.3-4%31OCT21C
-
BE0427378931
BKCP4%30APR19C
-
BE0427524450
BKCP4.05%30APR21C
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0427308235
BKCP4.1%30JUN18C
-
BE0427404224
BKCP4.25%31AUG19C
-
BE0002364363
BMI CLASS A 04-60
-
BE0002365378
BMI CLASS B 04-60
-
BE0002366384
BMI CLASS C 04-60
-
BE0002367390
BMI CLASS D 04-60
-
BE0002368406
BMI CLASS E 04-60
-
BE2140760676
BNP1.65%1MAY20CV C
-
BE2140669737
BNP2.75%1FEB24CVC
-
BE2615354401
BNP3%1APR23
-
BE2141201233
BNPP0.75%1MAY25CVC
-
BE2140855658
BNPP1.25%1JUL20CVC
-
BE2140703106
BNPP1.75%1MAR20CVC
-
BE2140802122
BNPP2.25%1JUN24CVC
-
BE2140745529
BNPP2.4%1APR24CV-C
-
BE0002265347
BNPPF 0% 24OCT2023
-
BE2140378735
BNPPF 3% 1APR23
-
BE2138468068
BNPPF 4.1%1APR18 C
-
BE2139615865
BNPPF 4.25% 1MAY21
-
BE0002274430
BNPPF0.5%23SEP2024
-
BE2141226487
BNPPF0.7%1JUL21CV
-
BE2141222445
BNPPF0.7%1JUN21CV
-
BE2141242641
BNPPF0.7%1NOV21CV
-
BE2141238607
BNPPF0.7%1OCT21CV
-
BE2141234564
BNPPF0.7%1SEP21CV
-
BE2141055712
BNPPF0.75%1DEC20CV
-
BE2141074903
BNPPF0.75%1JAN21CV
-
BE2141219417
BNPPF0.751JUN25CV
-
BE0002586643
BNPPF0.875%22MAR28
-
BE2141163821
BNPPF1.1%1APR25CVC
-
BE2140903169
BNPPF1.1%1AUG20CV
-
BE2141229515
BNPPF1.1%1AUG25CV
-
BE2141135548
BNPPF1.1%1FEB25CV
-
BE2141144631
BNPPF1.1%1MAR25CVC
-
BE2141235579
BNPPF1.1%1SEP25CV
-
BE2141116357
BNPPF1.2%1FEB25CV
-
BE2141106259
BNPPF1.2%1FEB25CVC
-
BE2141097169
BNPPF1.2%1JAN25CV
-
BE2140865756
BNPPF1.25%1JUL20CV
-
BE2140836468
BNPPF1.3%1JUL20CVC
-
BE2140827376
BNPPF1.3%1JUN20CV
100.00
BE2141040565
BNPPF1.45%1DEC24CV
-
BE2140808186
BNPPF1.5%1JUN20CV
-
BE2140798080
BNPPF1.5%1JUN20CVC
-
BE2141002185
BNPPF1.5%1NOV24CV
-
BE2140964773
BNPPF1.6%1OCT24CV
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE2140751584
BNPPF1.65%1APR20CV
-
BE2140770774
BNPPF1.65%1MAY20CV
-
BE2615668636
BNPPF1.75%1FEB20C
-
BE2140694016
BNPPF1.75%1FEB20CV
-
BE2140713204
BNPPF1.75%1MAR20CV
100.00
BE2140907202
BNPPF1.8%1AUG24CV
-
BE2140557585
BNPPF1.8%1NOV18
-
BE2140888014
BNPPF2%1AOU2024CV
-
BE2140675791
BNPPF2%1FEB20 CV
99.75
BE2140665693
BNPPF2%1FEB20CV C
-
BE2140869790
BNPPF2%1JUL24CV
-
BE2140850600
BNPPF2%1JUL24CV
-
BE2140840502
BNPPF2%1JUL24CVC
-
BE2140373686
BNPPF2.2%1APR18
-
BE2140433316
BNPPF2.2%1JUL18
-
BE2140413110
BNPPF2.2%1JUN18
-
BE2140812220
BNPPF2.25%1JUN24CV
-
BE2140560613
BNPPF2.3%1NOV21
-
BE2140755627
BNPPF2.4%1APR24CV
-
BE2140736437
BNPPF2.4%1MAR24CV
-
BE2140774818
BNPPF2.4%1MAY24CV
-
BE2140717247
BNPPF2.5%1MAR24 CV
-
BE2140198877
BNPPF2.7%1NOV22
-
BE2140562635
BNPPF2.7%1NOV23
-
BE2140679835
BNPPF2.75%1FEB24CV
99.83
BE2139151101
BNPPF3%1JUL18
-
BE2140418168
BNPPF3%1JUN23
-
BE2139211707
BNPPF3%1SEP18
-
BE2140098846
BNPPF3%1SEP22
-
BE2139938218
BNPPF3.8%1APR22
-
BE2139698721
BNPPF3.9%1AUG21
-
BE2138910606
BNPPF4.2%1FEB20 SU
-
BE2138889396
BNPPF4.2%1JAN20 SU
-
BE2138953069
BNPPF4.2%1MAR20 SU
-
BE2138858086
BNPPF4.3%1DEC19 SU
-
BE2138867178
BNPPF4.3%1JAN20SU
-
BE2138298309
BNPPF4.4%1DEC18SU
-
BE2138836835
BNPPF4.4%1DEC19 SU
-
BE2138822694
BNPPF4.4%1NOV19SU
-
BE2138382178
BNPPF4.5%1FEB19 SU
-
BE2138403388
BNPPF4.5%1MAR19 SU
-
BE2138800476
BNPPF4.65%1NOV19SU
104.82
BE2138887374
BNPPF4.65%1OCT19SU
-
BE2138786337
BNPPF4.65%1OCT19SU
-
BE2137730443
BNPPF4.7%1APR18 SU
-
BE2137820376
BNPPF4.7%1JUN18 SU
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE2137751654
BNPPF4.7%1MAY18 SU
-
BE2138635765
BNPPF4.75%1AUG19SU
-
BE2138679235
BNPPF4.75%1AUG19SU
-
BE2138723678
BNPPF4.75%1OCT19SU
-
BE2138701450
BNPPF4.75%1SEP19SU
105.18
BE2138608499
BNPPF4.9%1AUG19 SU
-
BE2138586273
BNPPF4.9%1JUL19 SU
105.05
BE2138256851
BNPPF4.9%1NOV18SU
-
BE2138233629
BNPPF4.9%1NOV18SU
-
BE2138025488
BNPPF5.05%1JUL18SU
-
BE2138115412
BNPPF5.05%1JUL18SU
-
BE2137841588
BNPPF5.05%1JUN18SU
-
BE2138004277
BNPPF5.05%1JUN18SU
-
BE2138166928
BNPPF5.05%1SEP18SU
-
BE2138466047
BNPPF5.2%1APR19SU
-
BE2138548869
BNPPF5.3%1JUL19 SU
105.51
BE2138546848
BNPPF5.3%1JUN19 SU
106.28
BE2138445801
BNPPF5.5%1APR19SU
-
BE2138424590
BNPPF5.5%1MAR19SU
-
BE2138495335
BNPPF5.7%1APR19 SU
-
BE2138496341
BNPPF5.7%1MAY19SU
107.10
BE2138523615
BNPPF6.4%1JUN19 SU
106.72
BE2138503419
BNPPF6.4%1MAY19 SU
-
BE0002544220
BPIREB3.75%19DEC22
-
BE6210984744
BPO 1.8% 1MAY18
-
BE6210963532
BPO 2% 1APR18
-
BE6210897847
BPO 2.4%1DEC19
-
BE6210887749
BPO 2.7%16NOV19
-
BE6210825129
BPO 3.1% 1AUG19
-
BE6211018112
BPO1.8%1JUL18
-
BE6211001910
BPO1.8%1JUN18
-
BE6211071640
BPO1.8%1OCT18
-
BE6273236529
BPOST0.6%1MAR21
96.00
BE6211082753
BPOST1.8%16OCT18
-
BE6276067707
BRED4.35%13NOV18SU
-
BE6280818681
BREDA4.35%6MAR19SU
-
BE0002580588
BRUCA1.813%22JAN48
-
BE0002476514
BRUCAP FRN 6APR23
-
BE0002579572
BRUCAP1.75%17JAN48
-
BE0002464395
BRUCAP2.864%7APR29
-
BE0002465400
BRUCAP3.375%7APR44
-
BE0002578566
BRUCAPFRN15DEC2027
-
BE0002581594
BRUCAPFRN21MAR2028
-
BE0002585637
BRUCAPFRN30DEC2027
-
BE6282174661
BVB4%22SEP20SUC
-
BE6275118915
BVB4.2%10MAY18SU
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE6300946207
BVB4.25%17SEP22SUC
-
BE6286096118
BVB4.25%20JUL20SU
-
BE6284048970
BVB4.25%22JAN20SUC
-
BE6293046742
BVB4.25%9DEC19SUC
-
BE6281990760
BVB4.25%9JAN19SU
-
BE6274658192
BVB4.25%9MAY19 C
-
BE7281704094
CBC 2.1%17MAR20 CV
-
BE0933222821
CBC 3%-V 19MAR21
-
BE7281293064
CBC 5.2%10SEP18 SU
-
BE7281716866
CBC FRN 12JUN19CV
-
BE7281061875
CBC X-1-V19JUL20
-
BE7280948759
CBC X-1.8% 1DEC18
-
BE7280938693
CBC X-1.8%14OCT18
-
BE7281716213
CBC1-2.25%4JUN19CV
-
BE7281134797
CBC1.75-V24OCT21C
-
BE7281696092
CBC2.1%4FEB20CV
-
BE7281621835
CBC2.45%-V 26OCT27
-
BE7281443883
CBC4.2%23APR20SU
-
BE7281127049
CBCX-0.4-V11SEP21C
-
BE7281105961
CBCX-0.55-V4MAY21
-
BE7281098315
CBCX-0.75-V15MAR21
-
BE7281084539
CBCX-0.85-V10DEC20
-
BE7281077384
CBCX-0.85-V7NOV20
-
BE7281028379
CBCX-1.05%17JAN20
-
BE7281045894
CBCX-1.1-V22APR20
-
BE7281036927
CBCX-1.2-V11MAR20
-
BE7280976172
CBCX-1.2-V1MAY19C
-
BE7281228516
CBCX-1.2-V21SEP22C
-
BE7281025540
CBCX-1.2-V29DEC19
-
BE7280983459
CBCX-1.2-V2JUN19C
-
BE7281142675
CBCX-1.4-V12DEC21C
-
BE7289707404
CBCX-1.4-V19MAR19
-
BE7281167763
CBCX-1.4-V22FEB22C
-
BE7280981206
CBCX-1.6%18MAY19
-
BE7280973930
CBCX-1.6%7APR19
-
BE7280937745
CBCX-1.75-V16OCT18
-
BE7280946605
CBCX-1.75-V1DEC18
-
BE7280935335
CBCX-1.8%26SEP18
-
BE7281243663
CBCX-2.1-V10DEC22
-
BE7281245684
CBCX-2.1-V17DEC22C
-
BE7281224796
CBCX-2.45-V6SEP22
-
BE7281174314
CBCX-2.75-V15MAR22
-
BE7281172490
CBCX-2.75-V16MAR22
-
BE7281117024
CBCX-2.9-V12JUL21C
-
NL0010833349
CECMIII 7%30OCT19
101.89
NL0012354963
CECMIV6%4AUG2020
102.39
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
NL0010762084
CECRMII7.75%3JUL19
102.25
BE0002185511
CFE 4.75%21JUN18
-
BE0002299684
CODIC4.25%1DEC2022
-
BE0002231976
CODICIN5.5%15JUN20
-
BE0002259282
COFI0.1875%15SEP21
-
BE0002267368
COFIN1.7%26OCT2026
-
BE0002224906
COFIN1.929%25MAR22
-
BE0002269380
COFINIMMO2%9DEC24
-
BE0001755090
COMFB0.025%25JAN19
-
BE0001751057
COMFB0.255%28OCT19
-
BE0001772269
COMFB0.98%13FEB26
-
BE0001762161
COMFB0.984%26SEP31
-
BE0001760140
COMFB1.115%11JUL39
-
BE0001761155
COMFB1.12%19JUL38
-
BE0001774281
COMFB1.56%3JUL2037
-
BE6292313200
COMFB1.675%24JAN39
-
BE0001779330
COMFB1.76%22FEB38
-
BE0001777318
COMFB1.76%26JAN43
-
BE0001752063
COMFB1.825%29APR36
-
BE0001759134
COMFB2%14APR76
-
BE0001754085
COMFB2.085%23DEC37
-
BE0001746974
COMFB2.361%23JAN45
-
BE6000621076
COMFBFRN4FEB20
-
BE0001742932
COMFRB2.26%17JUN41
-
BE0001738898
COMFRBE0.3%22MAY19
-
BE0001766204
COMMFB0.52%24OCT26
-
BE0001771253
COMMFB0.65%23NOV26
-
BEC0000ASYP9
CR2.7-3.7%10SEP20S
-
BEC0000BR4E6
CRE0.4-1.2%29APR22
-
BEC0000AJ952
CRE2-4.25%4NOV18SU
-
BEC0000AJ9P2
CRE2-4.25%6NOV18SU
-
BEC0000AIYG9
CRE2-6.5%11OCT18SU
-
BEC0000AIZ20
CRE2-6.5%12OCT18SU
-
BEC0000AIZX1
CRE2-6.5%14OCT18SU
-
BEC0000AJ0Z0
CRE2-6.5%15OCT18SU
-
BEC0000AIN57
CRE2-6.5%15SEP18SU
-
BEC0000AINJ6
CRE2-6.5%16SEP18SU
-
BEC0000AJ2L6
CRE2-6.5%19OCT18SU
-
BEC0000AJ5M7
CRE2-6.5%26OCT18SU
-
BEC0000AJ945
CRE2-6.5%4NOV18 SU
-
BEC0000AIK01
CRE2.15-6%8SEP18SU
-
BEC0000ATHQ0
CRE2.5-3.5%161020S
-
BEC0000AHU83
CRE2.5-5%21JUN18SU
-
BEC0000AT043
CRE2.7-4%12SEP22SU
-
BEC0000AMZC7
CRE3-4.5%13SEP19SU
-
BEC0000ANZY9
CRE3-4.5%15DEC19SU
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEC0000ARAG0
CRE3-4.5%16MAR20SU
-
BEC0000ARML5
CRE3-4.5%20APR20SU
-
BEC0000APCD7
CRE3-4.5%20DEC19SU
-
BEC0000APGM9
CRE3-4.5%23DEC19SU
-
BEC0000AK5Q5
CRE3-4.5%24JAN19SU
-
BEC0000ARVW3
CRE3-4.5%25MAY20SU
105.01
BEC0000AK5L6
CRE3-4.5%27JAN19SU
-
BEC0000AQRE1
CRE3-4.5%27JAN20SU
-
BEC0000ARDB5
CRE3-4.5%27MAR20SU
-
BEC0000AN277
CRE3-4.5%27SEP19SU
-
BEC0000ARDX9
CRE3-4.5%29MAR20SU
-
BEC0000AS409
CRE3-4.6%21JUN22SU
-
BEC0000AK4F1
CRE3-5.5%25JAN21SU
-
BEC0000ABEI2
CRE3-7.5%11MAR19SU
-
BEC0000ACCA1
CRE3-7.5%14MAY19SU
-
BEC0000ACCT1
CRE3-7.5%15MAY19SU
-
BEC0000ACWH4
CRE3-7.5%19JUN19SU
-
BEC0000ACFI7
CRE3-7.5%19MAY19SU
-
BEC0000ABYW1
CRE3-7.5%20APR19SU
-
BEC0000ACYP3
CRE3-7.5%23JUN19SU
-
BEC0000A9DZ5
CRE4-5.25%12JA19SU
-
BEC0000ALJL4
CRE4-6%28MAY21 SU
-
BEC0000ALEU6
CREFRN23MAY21SU
-
BEC0000AL5T8
CREL 4-6%3MAY21 SU
-
BEC0000BGAF3
CREL FRN 22OCT21SU
-
BEC0000BH0Z1
CREL1.95%13DEC18 C
-
BEC0000AIER8
CREL2-5%24AUG18 SU
-
BEC0000AIF57
CREL2-5%4SEP18SUPR
-
BEC0000AIPM5
CREL2-6.5%1OCT18SU
-
BEC0000AIN65
CREL2-6.5%300918SU
-
BEC0000AIV81
CREL2-6.5%4OCT18SU
-
BEC0000AIWM1
CREL2-6.5%5OCT18SU
-
BEC0000B9P51
CREL2.2-3.4%1SEP18
-
BEC0000B9Q35
CREL2.2-3.4%8OCT18
-
BEC0000ARBB9
CREL3-4.5%200320SU
-
BEC0000AR5L9
CREL3-4.5%2MAR20SU
-
BEC0000AMUW6
CREL3-4.5%8SEP19SU
-
BEC0000ARBN4
CREL3-5%21MAR22 SU
-
BEC0000ARVT9
CREL3-5%25MAY22SU
-
BEC0000AHA53
CREL3-5%29APR18 SU
-
BEC0000AK5C5
CREL3-5.5%4FEB21SU
-
BEC0000AHAD8
CREL3-6%29APR20 SU
-
BEC0000ABKB4
CREL3-7.5%240319SU
-
BEC0000AL9D4
CREL4-6%10MAY21 SU
-
BEC0000AMNC3
CREL4-6%17AUG21SU
-
BEC0000AL149
CREL4-6%18APR21 SU
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEC0000ALDR4
CREL4-6%19MAY21 SU
-
BEC0000AL230
CREL4-6%20APR21 SU
-
BEC0000AL3E5
CREL4-6%26APR21SU
-
BEC0000AL255
CREL4-6%29APR21SU
-
BEC0000AKL55
CREL4-6%4MAR21 SU
-
BEC0000AKXM5
CREL4-6%7APR21SU
-
BEC0000AIW98
CREL4.1%11OCT20 SU
-
BEC0000AIZE1
CREL4.1%13OCT20 SU
-
BEC0000AIW72
CREL4.1%15OCT20SU
-
BEC0000AIN40
CREL4.1%15SEP20 SU
-
BEC0000AIUT0
CREL4.1%30SEP20 SU
-
BEC0000BCMU6
CRELA2-3.5%30APR18
-
BEC0000AHRJ9
CRELA2-5%11JUN18SU
-
BEC0000AHYQ0
CRELA2-5%16JUL18SU
-
BEC0000AK018
CRELA2-5%17JAN19SU
-
BEC0000AICN1
CRELA2-5%31AUG18SU
-
BEC0000B9MW2
CRELA2.4-4%16JUL18
99.30
BEC0000AGR22
CRELA3-5%12MAR18SU
-
BEC0000AHHH4
CRELA3-5%20MAY18SU
-
BEC0000ARPJ2
CRELA3-5%27APR22SU
-
BEC0000AH9K5
CRELA3-5%28APR18SU
-
BEC0000AHDJ9
CRELA3-5%7MAY18SU
-
BEC0000AHE75
CRELA3-6%10MAY20SU
-
BEC0000AFUQ2
CRELA3-7%15JAN20SU
-
BEC0000AFFS9
CRELA3-7%16DEC19SU
-
BEC0000AKPW0
CRELA4-6%16MAR21SU
-
BEC0000AL2A5
CRELA4-6%21APR21SU
-
BEC0000AKRU0
CRELA4-6%22MAR21SU
-
BEC0000ALAU4
CRELA4-6%27MAY21SU
-
BEC0000AKVA4
CRELA4-6%31MAR21SU
-
BEC0000AILW3
CRELA4.1%11SEP20SU
-
BEC0000AITM7
CRELA4.1%12OCT20SU
-
BEC0000AIM09
CRELA4.1%13SEP20SU
-
BEC0000AIUM5
CRELA4.1%14OCT20SU
-
BEC0000AIMQ3
CRELA4.1%14SEP20SU
-
BEC0000AJ1A1
CRELA4.1%16OCT20SU
-
BEC0000AIMG4
CRELA4.1%17SEP20SU
-
BEC0000AIY62
CRELA4.1%18OCT20SU
-
BEC0000AJ069
CRELA4.1%19OCT20SU
-
BEC0000AIM66
CRELA4.1%19SEP20SU
-
BEC0000AIWP4
CRELA4.1%20OCT20SU
-
BEC0000AIXJ5
CRELA4.1%22OCT20SU
-
BEC0000AIP48
CRELA4.1%22SEP20SU
-
BEC0000AIND9
CRELA4.1%23SEP20SU
-
BEC0000AIMZ4
CRELA4.1%24SEP20SU
-
BEC0000AIYH7
CRELA4.1%25OCT20SU
104.70
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEC0000AIR12
CRELA4.1%25SEP20SU
-
BEC0000AIR53
CRELA4.1%27SEP20SU
-
BEC0000AITJ3
CRELA4.1%28SEP20SU
-
BEC0000AITA2
CRELA4.1%29SEP20SU
-
BEC0000AISL1
CRELA4.1%7OCT20SU
-
BEC0000AISI7
CRELA4.1%8OCT20 SU
-
BEC0000BJB67
CRELAFRN13JUN24SU
-
BEC0000BH9Q1
CRELAFRN31DEC18
-
BEC0000BGL43
CRELAN 2-3%18NOV18
-
BEC0000BB585
CRELAN 3%16OCT18 C
-
BEC0000AKIN4
CRELAN 4%1MAR19 SU
-
BEC0000AMNA7
CRELAN 4%1SEP19 SU
-
BEC0000AL4R5
CRELAN 4%3MAY19 SU
-
BEC0000AKKB5
CRELAN 4%8MAR19 SU
-
BEC0000ATDP1
CRELAN FRN8OCT20SU
-
BEC0000BREI6
CRELAN0.75%24FEB20
-
BEC0000BKHZ8
CRELAN1.05% 2OCT19
-
BEC0000BJZX7
CRELAN1.2%14AUG19C
-
BEC0000B98N6
CRELAN2-3.5%4APR18
-
BEC0000BGES8
CRELAN2-4%31OCT20
-
BEC0000AI7E1
CRELAN2-5%3AUG18SU
-
BEC0000BC8U0
CRELAN2.05%8MAR18
-
BEC0000AQT51
CRELAN3-5%1FEB22SU
-
BEC0000ARF72
CRELAN3-5%3APR22SU
-
BEC0000AH9S8
CRELAN3-5%3MAY18SU
-
BEC0000AR765
CRELAN3-5%8MAR22SU
-
BEC0000AGL02
CRELAN3-7%3MAR20SU
-
BEC0000ADV45
CRELAN3-7%3SEP19SU
-
BEC0000AQDY9
CRELAN4%10JAN22SU
-
BEC0000AKN38
CRELAN4%10MAR19SU
-
BEC0000AKVT4
CRELAN4%11APR19SU
-
BEC0000AL9L7
CRELAN4%11MAY19SU
-
BEC0000AP090
CRELAN4%14DEC21 SU
-
BEC0000AP280
CRELAN4%15DEC21SU
-
BEC0000AKMY3
CRELAN4%15MAR19SU
-
BEC0000AP4H2
CRELAN4%16DEC21SU
-
BEC0000ALQH7
CRELAN4%16JUN19SU
-
BEC0000ALBS6
CRELAN4%16MAY19SU
-
BEC0000AIJP1
CRELAN4%16SEP20SU
104.50
BEC0000ALQZ9
CRELAN4%17JUN19SU
-
BEC0000AN913
CRELAN4%17OCT21SU
-
BEC0000AKQB2
CRELAN4%18MAR19SU
-
BEC0000ALCV8
CRELAN4%18MAY19SU
-
BEC0000AL1N0
CRELAN4%19APR19SU
-
BEC0000ALDK9
CRELAN4%19MAY19 SU
-
BEC0000AKQL1
CRELAN4%1APR19SU
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEC0000AL2B3
CRELAN4%21APR19SU
-
BEC0000AKQW8
CRELAN4%21MAR16SU
-
BEC0000AMPA2
CRELAN4%22AUG19SU
-
BEC0000AMQY0
CRELAN4%22AUG21SU
-
BEC0000ANTN5
CRELAN4%22DEC21 SU
-
BEC0000AKRR6
CRELAN4%22MAR19SU
-
BEC0000AKMH8
CRELAN4%23MAR19SU
-
BEC0000AMSA6
CRELAN4%24AUG21 SU
-
BEC0000AKTP6
CRELAN4%26MAR19SU
-
BEC0000AMG35
CRELAN4%29JUL19SU
-
BEC0000AMGW5
CRELAN4%2AUG19SU
-
BEC0000AL4J2
CRELAN4%2MAY19SU
-
BEC0000AQ6W5
CRELAN4%30DEC21SU
-
BEC0000AKQQ0
CRELAN4%30MAR19SU
-
BEC0000AKUB4
CRELAN4%31MAR19SU
-
BEC0000AKK80
CRELAN4%3MAR19SU
-
BEC0000ALGB1
CRELAN4%4JUN19SU
-
BEC0000AKJ26
CRELAN4%4MAR19SU
-
BEC0000AL6U4
CRELAN4%5MAY19SU
-
BEC0000AKS09
CRELAN4%6APR19SU
-
BEC0000AKXN3
CRELAN4%7APR19SU
-
BEC0000AKKS9
CRELAN4%7MAR19SU
-
BEC0000AIJ46
CRELAN4%7SEP20SU
-
BEC0000AKIQ7
CRELAN4%9MAR19 SU
-
BEC0000AKIR5
CRELAN4-6%1MAR21SU
-
BEC0000AKJC5
CRELAN4-6%2MAR21SU
-
BEC0000AKK72
CRELAN4-6%3MAR21SU
-
BEC0000AKVL1
CRELAN4-6%5APR21SU
-
BEC0000AL6T6
CRELAN4-6%5MAY21SU
-
BEC0000AJ1J2
CRELAN4.1%1NOV20SU
-
BEC0000AINL2
CRELAN4.1%1OCT20SU
-
BEC0000AILZ6
CRELAN4.1%1SEP20SU
-
BEC0000AJ1S3
CRELAN4.1%2NOV20SU
-
BEC0000AJ3L4
CRELAN4.1%3NOV20SU
-
BEC0000AIRK5
CRELAN4.1%3OCT20SU
-
BEC0000AJ4X7
CRELAN4.1%4NOV20SU
-
BEC0000AITF1
CRELAN4.1%4OCT20SU
-
BEC0000AIR04
CRELAN4.1%5OCT20SU
102.70
BEC0000AIT02
CRELAN4.1%6OCT20SU
-
BEC0000AIUL7
CRELAN4.1%9OCT20SU
-
BEC0000AAVR9
CRELAN6%6FEB19SU
-
BEC0000ASZF7
CRELANFRN11SEP22SU
-
BEC0000BHFS3
CRELANFRN13JAN24SU
-
BEC0000BIZD1
CRELANFRN13MAY24SU
-
BEC0000A9FT3
CRELANFRN14JAN19SU
-
BEC0000BIB01
CRELANFRN14MAR24SU
100.10
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BEC0000A9FF2
CRELANFRN16JAN19SU
-
BEC0000ASCK6
CRELANFRN17JUL22SU
-
BEC0000ATAL6
CRELANFRN1OCT20
-
BEC0000ASDP3
CRELANFRN20JUL22SU
-
BEC0000BJ265
CRELANFRN20MAY24SU
-
BEC0000AIRF5
CRELANFRN21SEP18SU
-
BEC0000BGCL7
CRELANFRN25OCT21SU
-
BEC0000BHPC6
CRELANFRN28JAN22SU
-
BEC0000AJ7F7
CRELANFRN29OCT18SU
-
BEC0000AJU99
CRELANFRN30DEC20SU
-
BEC0000ASXF2
CRELANFRN6SEP20SU
-
BE3062664839
DB 0.9%15SEP19CV
-
BE3060015539
DB4.13%10AUG18C
109.60
BE0002238070
DECEUN3.75%8DEC22
104.70
BE0002189554
DELHA3.125%27FEB20
-
BE0002178441
DELHAI4.25%19OCT18
102.10
BE0002190560
DEME 4.145%14FEB19
-
BED20002KTZ1
DLB 4% 13SEP21
-
BED20002INN4
DLB3.7%24JUN18
-
BED20002A8W1
DLB3.9-5.5%24JUN20
-
BE0002481563
EANDIS1.75%4DEC26
-
BE0002285543
EANDIS2%23JUN2025
-
BE0002420926
EANDIS2.75%30NOV22
-
BE0002470459
EANDIS2.875%7MAY29
-
BE0002443183
EANDIS2.875%9OCT23
-
BE0002429042
EANDIS3.5%28MAR28
-
BE0002212786
EANDIS3.55%5MAR36
-
BE0002211770
EANDIS3.55%5MAR44
-
BE0002430057
EANDIS3.75%28MAR33
-
BE0002229954
ECONOC2.364%8JUN20
-
BE0002230960
ECONOC2.804%8JUN22
-
BE0002239086
ELIA1.375%27MAY24
-
BE0002276450
ELIA1.375%7APR2027
-
BE0002466416
ELIA3%7APR29
-
BE0002432079
ELIA3.25%4APR28
-
BE0002433085
ELIA3.5%4APR33
-
BE0002387596
ESMEEAFRN25OCT52
-
BE0002388602
ESMEEBFRN25OCT52
-
BE0002389618
ESMEECFRN25OCT52
-
BE0002390624
ESMEEDFRN25OCT52
-
BE0002391630
ESMEEEFRN25OCT52
-
BE0002392646
ESMEEFFRN25OCT52
-
BE0002393651
ESMEEGFRN25OCT52
-
BE0002289586
EXTENSA2.5%29JUN20
-
BE0002288570
EXTENSA3.0%29JUN22
-
BE2615985899
FINT1.45%1NOV24CVC
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE2615653489
FINT2.75%10FEV24CV
98.57
BE2616086937
FINTR0.7%1FEB21 CV
-
BE2615725238
FINTR1.65%1APR20CV
-
BE2615786842
FINTR2.25%1JUN24CV
-
BE2615738363
FINTR2.4%1MAY24CVC
-
BE2615649446
FINTRO 2%1FEB20 CV
-
BE2616230436
FINTRO0.7%1JUL21CV
-
BE2616226392
FINTRO0.7%1JUN21CV
-
BE2616246598
FINTRO0.7%1NOV21CV
-
BE2616147572
FINTRO1.1%1APR25CV
-
BE2616128382
FINTRO1.1%1MAR25CV
-
BE2615896971
FINTRO1.1%1SEP20CV
-
BE2615782809
FINTRO1.5%1JUN20CV
-
BE2615938427
FINTRO1.6%1OCT24CV
-
BE2615862635
FINTRO2%1AUG24CV
-
BE2615639348
FINTRO2%1FEB20CV C
-
BE2615843445
FINTRO2%1JUL24 CV
-
BE2615824254
FINTRO2%1JUL24CV
-
BE2615419089
FINTRO2.2%1JUL18C
-
BE2615729271
FINTRO2.4%1APR24CV
-
BE2615710081
FINTRO2.4%1MAR24CV
-
BE2615672679
FINTRO2.5%1FEV24CV
-
BE2615691869
FINTRO2.5%1MAR24
-
BE2615334205
FINTRO3%1MAR23
-
BE2615364509
FINTRO3%1MAY23C
-
BE0001723742
FLECM3.299%20DEC23
-
BE0002242114
FLUXFI2.75%23DEC35
-
BE0002244136
FLUXFI2.75%28JAN36
-
BE0002240092
FLUXFI3.08%11DEC45
-
BE0002148501
FLUXYS 4.25%3MAY18
-
BE0002292614
FLUXYS1.75%5OCT27
-
BE0002293620
FLUXYS2.375%5OCT32
-
BE0002218841
FLUXYS2.75%27NOV29
-
BE0002219856
FLUXYS3.25%27NOV34
-
BE0002252212
FNG BH5.5%7JUL23
-
BE0002221878
FNG4.625%15APR21
-
BE0002280494
GBL1.375%23MAY2024
-
BE0002497726
GHELA4.125%14JUN21
-
BE0002297662
GHELAMC4.3%20NOV22
-
BE0002298678
GHELAMC4.8%20NOV24
-
BE0002490655
GHELAMCO4.5%3JUL20
-
BE0002202688
GREENYARD5%5JUL19
105.04
BE0002210764
HAMON5.5%30JAN20
71.00
BE0001721720
HASSE3.204%29NOV23
-
BE0001719708
HASSE3.437%29NOV24
-
BE0001722736
HASSE3.668%29NOV25
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0001720714
HASSE4.205%29NOV28
-
BE0001718692
HASSEL1.99%29NOV19
-
BE0001717686
HASSEL3.86%29NOV26
-
BE0002217835
HIB3.79%18JUN24
-
BE0002250190
HOMELIMBFRN15MAY50
-
BE0002282516
IMMOBEL3%1JUN2022
-
BE0002193598
IMMOBEL5.5%28MAR18
-
BE0002478536
INFRA2.625%29OCT29
-
BE0002448232
INFRAX3.75%30OCT23
-
BE0002486612
INGBE0.3385%MAR22
-
BE0002491661
INGBE0.5%OCT21
-
BE0002487628
INGBE0.5475%MAR25
-
BE0002456318
INGBE1.125%10DEC18
-
BE0002458330
INGBE2.249%19DEC23
-
BE0002294636
INGBEL0%4OCT2019
-
BE0002220862
INTEGR6.25%31JAN25
-
BE7261725481
KB0.9-1.35%26SEP20
-
BE7261716902
KB1-2.25%23JUN19CV
-
BE7261707083
KB1-2.75%12APR19CV
-
BE7261708222
KB1-2.75%22APR19CV
-
BE7261709790
KB1-2.75%23APR19CV
-
BE7261709683
KB1-2.75%27APR19CV
-
BE7261701847
KB1.25-2.75%5MAR19
-
BE7261714592
KBC 0.6%-V 23MAY19
-
BE7261716449
KBC 0.6%-V 6JUN19
-
BE7260971854
KBC 1.2%-V 5APR19
-
BE7260950171
KBC 1.4-V 22DEC18
-
BE7260982620
KBC 1.5% 27MAY19
-
BE7261710780
KBC 1.5%2MAY21 CV
-
BE7261697854
KBC 2.1%13FEB20 CV
-
BE7261697813
KBC 2.1%27FEB20 CV
-
BE7261696112
KBC 2.75%7FEV24 CV
-
BE7261204891
KBC 2.75-V 1JUL22
-
BE7261109728
KBC 2.9%-V 30MAY21
-
BE7261461475
KBC 4% 23JUN18 SU
-
BE7261473256
KBC 4% 30JUL18 SU
-
BE7261401844
KBC 5% 11DEC19 SU
-
BE7261387480
KBC 5% 20OCT19 SU
-
BE7261384883
KBC 5% 23OCT19 SU
-
BE7261392407
KBC 5% 24NOV19 SU
-
BE7261392902
KBC 5% 28NOV19 SU
-
BE0002425974
KBC BANK2%31JAN23
-
BE7261701946
KBC FRN 11MAR19CV
-
BE7261704502
KBC FRN 1APR19CV
-
BE7261712943
KBC FRN 22MAY19CV
-
BE7261738427
KBC FRN 24SEP21CV
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE7261730721
KBC FRN 2FEB21CV
-
BE7261724112
KBC FRN 2SEP20CV
-
BE7261702522
KBC FRN 6MAR21CV
-
BE7261701755
KBC FRN 7MAR19CV
-
BE7261725515
KBC FRN 7OCT20CV
-
BE7261702894
KBC FRN18MAR19CV
-
BE7261711911
KBC FRN19MAY19CV
-
BE7260996356
KBC X-0.3%10AUG19
-
BE7260932153
KBC X-0.4%22SEP18
-
BE7260923186
KBC X-0.4%23JUL18
-
BE7260919945
KBC X-0.4%26JUN18
-
BE7260933698
KBC X-0.4%2OCT18C
-
BE7260928292
KBC X-0.4%2SEP18
-
BE7260923558
KBC X-0.4%31JUL18
-
BE7261056671
KBC X-0.55%1JUL20
-
BE7261072116
KBC X-0.55%30SEP20
-
BE7260994641
KBC X-1.25%5AUG19
-
BE7260997735
KBC X-1.25%9AUG19
-
BE7260979915
KBC X-1.6%18MAY19
-
BE7260972936
KBC X-1.6%6APR19C
-
BE7260933599
KBC X-1.75-V2OCT18
-
BE7260935834
KBC X-1.8% 8OCT18
-
BE7260937228
KBC X-1.8%14OCT18C
-
BE7260957267
KBC X-1.8%15JAN18C
-
BE7260933086
KBC X-1.8%17SEP18C
-
BE7260946120
KBC X-1.8%1DEC18C
-
BE7260952003
KBC X-1.8%1JAN19
-
BE7260963901
KBC X-1.8%1MAR19
-
BE7260931114
KBC X-1.8%3SEP18C
-
BE7261101600
KBC X-3-V10APR21C
-
BE7261101147
KBC X-3-V5APR21C
-
BE7261722512
KBC1-1.5%12AUG20CV
-
BE7261722843
KBC1-1.5%14AUG20CV
-
BE7281723979
KBC1-1.5%1SEP20CV
-
BE7261723700
KBC1-1.5%3SEP20CV
-
BE7261719609
KBC1-2%15JUL20CV
-
BE7261720136
KBC1-2%1AUG20CV
-
BE7261720177
KBC1-2%29JUL20CV
-
BE7261717231
KBC1-2.25%1JUL19CV
-
BE7261717538
KBC1-2.25%1JUL19PR
-
BE7261715615
KBC1-2.25%4JUN19CV
-
BE7261716050
KBC1-2.25%6JUN19CV
-
BE7261716084
KBC1-2.25%8JUN19CV
-
BE7261715888
KBC1-2.25%JUN19CV
-
BE7261713529
KBC1-2.75%2JUN19CV
100.05
BE7261710012
KBC1-2.75%4MAY19CV
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE7261710228
KBC1-2.75%5MAY19CV
-
BE7261709634
KBC1-2.75%7MAY19CV
-
BE7261707109
KBC1-2.75%8APR19CV
-
BE7261711895
KBC1-2.75%9MAY19CV
-
BE7261728394
KBC1.1-V28MAY29
-
BE7261036137
KBC1.2%-V8MAR20CAP
-
BE7261707794
KBC1.25-3%8APR21CV
-
BE7261703355
KBC1.5-3.25%200321
-
BE7261711184
KBC1.5-4%2MAY24 CV
-
BE7261701904
KBC1.5-4%7MAR24CV
-
BE7260942350
KBC1.75-V31OCT18C
-
BE7260943077
KBC1.75-V3NOV18C
-
BE7261697581
KBC1.8%11FEB19CV
-
BE7261698506
KBC2.1%17FEB20CV
-
BE7261697979
KBC2.1%18FEB20 CV
-
BE7261696666
KBC2.1%22FEB20CV
-
BE7281695649
KBC2.1%3FEB20CV
-
BE7261699272
KBC2.1%3MAR20CV
-
BE7261695841
KBC2.1%4FEB20CV
-
BE7261696195
KBC2.1%5FEB20CV
-
BE7261695783
KBC2.1%6FEB20CV
-
BE7261696641
KBC2.15%11FEB21CV
-
BE7261696955
KBC2.15%7FEB21CV
-
BE7261608562
KBC2.45-V12AUG27
-
BE7261612002
KBC2.45-V24AUG27
-
BE7261410563
KBC3.4%8JAN20
-
BE7261407767
KBC3.4%8JAN20
-
BE7261473157
KBC4%6AUG18SU
-
BE7261471706
KBC4%6AUG18SUC
-
BE7261471474
KBC4%8AUG18SU
-
BE7261446989
KBC4.4%6MAY18 SU C
-
BE7261261248
KBC4.8%10MAR18SU
-
BE7261433011
KBC4.8%1APR20SUC
-
BE7261260844
KBC4.8%20MAR18 SU
-
BE7261404541
KBC4.85%14DEC19SUC
-
BE7261426551
KBC4.85%1MAR20SU C
-
BE7261413914
KBC4.85%20JAN20SU
-
BE7261426205
KBC4.85%23FEB20 SU
-
BE7261431379
KBC4.85%27MAR20SU
-
BE7261431361
KBC4.85%27MAR20SU
-
BE7261413419
KBC4.85%7JAN20SU
-
BE7261357749
KBC5%27JUL19SU
-
BE7261389551
KBC5%29OCT19SUC
-
BE7261348144
KBC5.20%24JUN19SU
-
BE7261287888
KBC5.3%12AUG18SU
-
BE0002489640
KBCBA0.125%28APR21
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0002498732
KBCBA0.375%1SEP22
-
BE0002449248
KBCBA3.025%30OCT34
-
BE0002500750
KBCBAN0.75%24OCT27
-
BE0002583616
KBCBAN0.75%8MAR26
-
BE0002434091
KBCBAN1.25%28MAY20
-
BE0002590686
KBCBAN1.52%26MAR38
-
BE0002591692
KBCBAN1.52%27MAR38
-
BE0002445204
KBCBAN2.89%21OCT28
-
BE0002468438
KBCBANCBFRN11APR19
-
BE0002462373
KBCBANK1%25FEB19
-
BE0002444199
KBCBANK3%17OCT33
-
BE0002467422
KBCBANKCBFRN9APR21
-
BE0002482579
KBCBK0.45%22JAN22
-
BE7261730234
KBCFRN12JAN21CV
-
BE7261731158
KBCFRN13FEB21CV
-
BE7261716431
KBCFRN16JUN19CV
-
BE7261731646
KBCFRN19FEB21CV
-
BE7261737205
KBCFRN20AUG21CV
-
BE7261710301
KBCFRN8MAY2019CV
-
BE0002290592
KBCGR1.625%18SEP29
-
BE0002485606
KBCGR1.875%11MAR27
-
BE0002479542
KBCGR2.375%25NOV24
-
BE0002475508
KBCGR3.125%24JUL29
-
BE0002266352
KBCGRO0.75%18OCT23
-
BE0002272418
KBCGRO0.75%1MAR22
-
BE0002291608
KBCGRO1.44%4OCT27
-
BE0002223890
KBCGROEP2%6MAR25
-
BE0002463389
KBCGROEP5.625%PERP
-
BE0002281500
KBCGROFRN24NOV2022
-
BE6286238561
KBCGROUP1%26APR21
-
BE7261111229
KBCV-0.4-V12JUN21C
-
BE7261107854
KBCV-0.4-V24MAY21C
-
BE7261103549
KBCV-0.4-V28APR21C
-
BE7261119891
KBCV-0.4-V3AUG21C
-
BE7261108936
KBCV-0.4-V6JUN21C
-
BE7261101642
KBCV-0.5-V11APR21C
-
BE7261101725
KBCV-0.5-V12APR21C
-
BE7261097345
KBCV-0.5-V17MAR21C
-
BE7261099754
KBCV-0.5-V28MAR21C
-
BE7261074807
KBCV-0.85-V12OC20C
-
BE7261065565
KBCV-0.85-V1SEP20C
-
BE7261064774
KBCV-1-V10AUG20C
-
BE7261061317
KBCV-1-V1AUG20C
-
BE7261068106
KBCV-1-V31AUG20C
-
BE7261031120
KBCV-1.2-V11FEB20C
-
BE7260989815
KBCV-1.2-V14JUL19C
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE7261036020
KBCV-1.2-V15MAR20C
-
BE7260996497
KBCV-1.2-V16AUG19C
-
BE7261025973
KBCV-1.2-V16JAN20C
-
BE7260978321
KBCV-1.2-V16MAY19C
-
BE7260993593
KBCV-1.2-V1AUG19C
-
BE7260980822
KBCV-1.2-V1JUN19C
-
BE7260974056
KBCV-1.2-V20APR19C
-
BE7261022913
KBCV-1.2-V21DEC19C
-
BE7260987314
KBCV-1.2-V21JUN19C
-
BE7260979519
KBCV-1.2-V22MAY19C
-
BE7260994914
KBCV-1.2-V23JUL19C
-
BE7261027219
KBCV-1.2-V24JAN20C
-
BE7261004051
KBCV-1.2-V24SEP19C
-
BE7260999467
KBCV-1.2-V26AUG19C
-
BE7260994591
KBCV-1.2-V27JUL19C
-
BE7260980871
KBCV-1.2-V29MAY19C
-
BE7261034504
KBCV-1.2-V2MAR20C
-
BE7261024380
KBCV-1.2-V4JAN20C
-
BE7260989302
KBCV-1.2-V7JUL19C
-
BE7261001636
KBCV-1.2-V7SEP19C
-
BE7260983164
KBCV-1.2-V8JUN19C
-
BE7261016105
KBCV-1.2-V8NOV19C
-
BE7261225573
KBCV-1.2-X12SEP22C
-
BE7261186643
KBCV-1.2-X14APR22C
-
BE7261233056
KBCV-1.2-X1NOV22C
-
BE7261205112
KBCV-1.2-X2JUL22C
-
BE7261228627
KBCV-1.2-X3OCT22C
-
BE7261224600
KBCV-1.2-X6SEP22C
-
BE7261198283
KBCV-1.2-X8JUN22C
-
BE7260965062
KBCV-1.4-V10MAR19C
-
BE7260955345
KBCV-1.4-V13JAN19C
-
BE7260944927
KBCV-1.4-V21NOV18C
-
BE7260964305
KBCV-1.4-V25FEB19C
-
BE7260945981
KBCV-1.4-V26NOV18C
-
BE7261161026
KBCV-1.4-X15FEB22C
-
BE7261139295
KBCV-1.4-X1DEC21C
-
BE7261164699
KBCV-1.4-X1MAR22C
-
BE7261138750
KBCV-1.4-X21NOV21C
-
BE7261144873
KBCV-1.4-X28DEC21C
-
BE7261139956
KBCV-1.4-X4DEC21C
-
BE7261173138
KBCV-1.4-X9MAR22C
-
BE7261138073
KBCV-1.75-X15NO21C
-
BE7260940180
KBCV-1.75-X1NOV18C
-
BE7261134338
KBCV-1.75-X1NOV21C
-
BE7261134965
KBCV-1.75-X27OC21C
-
BE7261239517
KBCX-0.2-V29NOV22
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE7261225722
KBCX-0.3%11SEP22C
-
BE7261243378
KBCX-0.3%17DEC22
-
BE7260930637
KBCX-0.4%16SEP18C
-
BE7260937699
KBCX-0.4%19OCT18
-
BE7260929340
KBCX-0.4%1SEP18C
-
BE7260930272
KBCX-0.4%9SEP18C
-
BE7261120907
KBCX-0.4-V11AUG21
-
BE7261115840
KBCX-0.4-V16JUL21
-
BE7261118018
KBCX-0.4-V18JUL21
-
BE7261111997
KBCX-0.4-V20JUN21
-
BE7261103846
KBCX-0.4-V21APR21
-
BE7261106799
KBCX-0.4-V22MAY21
-
BE7261102921
KBCX-0.4-V24APR21
-
BE7261123562
KBCX-0.4-V25AUG21
-
BE7261118471
KBCX-0.4-V28JUL21
-
BE7261118588
KBCX-0.4-V31JUL21
-
BE7261125906
KBCX-0.4-V7SEP21
-
BE7261105619
KBCX-0.4-V9MAY21
-
BE7261113589
KBCX-0.5%26JUN21C
-
BE7261101220
KBCX-0.5-V16APR21
-
BE7261096073
KBCX-0.5-V16MAR21
-
BE7261098707
KBCX-0.5-V1APR21
-
BE7261103945
KBCX-0.5-V20APR21
-
BE7261097022
KBCX-0.5-V20MAR21
-
BE7261046367
KBCX-0.55%1MAY20C
-
BE7261053777
KBCX-0.55%3JUN20C
-
BE7261041137
KBCX-0.8%2APR20C
-
BE7261029967
KBCX-0.8%2FEB20C
-
BE7261019026
KBCX-0.8%3DEC19C
-
BE7261069641
KBCX-0.85-V9SEP20
-
BE7261002741
KBCX-1.05%17SEP19
-
BE7261005181
KBCX-1.05%1OCT19C
-
BE7261451294
KBCX-1.05%20SEP19C
-
BE7261007690
KBCX-1.05%6OCT19C
-
BE7261047944
KBCX-1.1-V11MAY20
-
BE7261526533
KBCX-1.1-V9JUN20
-
BE7261526541
KBCX-1.1-V9JUN20
-
BE7261526558
KBCX-1.1-V9JUN20
-
BE7260978081
KBCX-1.2-V10MAY19
-
BE7261030767
KBCX-1.2-V16FEB20
-
BE7261021402
KBCX-1.2-V17DEC19
-
BE7261027128
KBCX-1.2-V18JAN20
-
BE7261236687
KBCX-1.2-V19NOV22
-
BE7261232223
KBCX-1.2-V19OCT22
-
BE7260969791
KBCX-1.2-V1APR19
-
BE7260986522
KBCX-1.2-V1JUL19
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE7261246306
KBCX-1.2-V21DEC22
-
BE7261039164
KBCX-1.2-V23MAR20
-
BE7261018523
KBCX-1.2-V23NOV19
-
BE7261018713
KBCX-1.2-V23NOV19C
-
BE7261004838
KBCX-1.2-V25SEP19
-
BE7261189662
KBCX-1.2-V26APR22
-
BE7261214031
KBCX-1.2-V26JUL22C
-
BE7260975962
KBCX-1.2-V28APR19
-
BE7261199489
KBCX-1.2-V30MAY22
-
BE7261018812
KBCX-1.2-V30NOV19
-
BE7260988155
KBCX-1.2-V5JUL19
-
BE7261199661
KBCX-1.2-V5JUN22
-
BE7261002956
KBCX-1.2-V8SEP19
-
BE7260994393
KBCX-1.25%30JUL19C
-
BE7261147215
KBCX-1.4-V12JAN22
-
BE7260951989
KBCX-1.4-V1JAN19
-
BE7261144204
KBCX-1.4-V21DEC21
-
BE7261178657
KBCX-1.4-V21MAR22
-
BE7260944091
KBCX-1.4-V21NOV18
-
BE7260953555
KBCX-1.4-V29DEC18
-
BE7261140624
KBCX-1.4-V2DEC21
-
BE7261140905
KBCX-1.4-V6DEC21
-
BE7261160952
KBCX-1.4-V8FEB22
-
BE7260966482
KBCX-1.4-V8MAR19
-
BE7260967662
KBCX-1.4-V9MAR19
-
BE7260986274
KBCX-1.5%18JUN19
-
BE7260936170
KBCX-1.75-V10OCT18
-
BE7261074948
KBCX-1.75-V14OCT20
-
BE7260943713
KBCX-1.75-V17NOV18
-
BE7261076299
KBCX-1.75-V20OCT20
-
BE7261076828
KBCX-1.75-V24OC20C
-
BE7261453357
KBCX-1.8%30DEC18
-
BE7261087585
KBCX-2.4-V29DEC20C
-
BE7261087247
KBCX-2.4-V30DEC20C
-
BE7261232215
KBCX-2.45-V15OC22C
-
BE7261139170
KBCX-2.45-V16NO21C
-
BE7261219667
KBCX-2.45-V20AU22C
-
BE7261230474
KBCX-2.45-V2OCT22C
-
BE7261209403
KBCX-2.5-V5JUL22
-
BE7261120477
KBCX-2.7-V16APR21C
-
BE7261131672
KBCX-2.7-V16OCT21
-
BE7261135962
KBCX-2.7-V24OCT21C
-
BE7261136895
KBCX-2.7-V4NOV21C
-
BE7261183756
KBCX-2.75-V13AP22C
-
BE7261204321
KBCX-2.75-V18JUN22
-
BE7261167569
KBCX-2.75-V21FEB22
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE7261189647
KBCX-2.75-V30AP22C
-
BE7261159657
KBCX-2.75-V31JAN22
-
BE0002576545
KINEPOL2.4%15DEC25
-
BE0002577550
KINEPOL2.9%15DEC27
100.15
BE0002183490
KINEPOL4.75%6MAR19
-
BE0002228949
KINEPOLIS4%9JUN23
-
BE0002209758
LALORRAIN4%23DEC20
105.00
BE0002207737
LEASINV3.75%9OCT19
-
BE0002417898
LIO2A1ABFRN10NOV39
-
BE0002418904
LIO2A2ABFRN10NOV39
-
BE0002416882
LIO2A2MBFRN25NOV47
-
BE0002383553
LIONAMBSFRN25NOV45
-
BE0002275445
LISMEFRN15APR2051
-
BE0002362342
LOAN INV A 07-44
-
BE0002363357
LOAN INV B 07-44
-
BE0002469444
MERC1A2.75%24APR35
-
BE0002214808
MONTE3.355%28MAY21
-
BE0002203694
MONTE4.107%28JUN20
-
BED200025HQ5
NAGEL4.5%7DEC19
-
BED20002IUJ7
NAGELM4%29JUN18
-
BE0001725762
NAMUR1.702%5MAY19
-
BE3884021440
OBK1.96%31MAY17PL
-
BE3884022455
OBK4.75%31MAY21SU
-
BE3870008963
OBK4.85%31MAR19SU
-
BE3864197087
OBK5%28FEB19
-
BE3870062531
OBK5%30JUN19
-
BE3884124509
OBK5%30JUN22SU
-
BE3864188961
OBK5%31JAN19SU
-
BE3870053449
OBK5%31MAY19SU
-
BE3892755484
OBK5.3%31AU18SUPLC
-
XS0291838992
ORCO 2.5% 30APR20
-
BE0002241108
ORPEA2.506%22DEC22
-
BE0002492677
PEN5A1MBFRN22NOV49
-
BE0002493683
PEN5A2MBFRN22NOV49
-
BE0002278472
PEN6A1MBFRN22MAY51
-
BE0002279488
PEN6A2MBFRN22MAY51
-
BE0002273424
PROXI0.5%22MAR2022
-
BE0002237064
PROXI1.875%OCT2025
-
BER00003GEQ6
REC2.25-4%17DEC19
-
BER00003P7T3
RECO 1.7-3%14FEB19
-
BER00003MMM6
RECO 2.2%15NOV18 C
-
BER000041C15
RECO0.5-1.5%4SEP21
-
BER00003MY28
RECO2-4.5%28NOV23
-
BER00002YEX7
RECO4.25%7APR21CAP
-
BER0000411E0
RECOR0.5-1%11AUG18
-
BER000041617
RECOR1-2.5%21AUG25
93.50
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BER00003P5U5
RECOR1.7-3%12FEV19
-
BER00003NLG8
RECOR1.7-3%15JAN19
-
BER00002Z7J3
RECOR4.25%1MAY21 C
-
BER00002ZFB7
RECOR4.25%3MAY21 C
-
BER00003QQL0
RECORD 2-3% 2APR19
-
BER00003TRP3
RECORD FRN 1OCT19
-
BER00003NLS3
RECORD FRN 7JAN19
-
BER00003TWP3
RECORD FRN 8OCT19
-
BER00003YH25
RECORD1-2%5MAR20
-
BER00003RJC2
RECORD1-3%22MAY18
-
BER00003WB64
RECORD1.3%13JAN20
-
BER00003V3L1
RECORD1.6%17NOV19
-
BER00003V4Y2
RECORD1.6%1DEC19
-
BER00003V5I2
RECORD1.6%26NOV19
-
BER00003UZQ2
RECORD1.6%4NOV19
-
BER00003PQ25
RECORD1.7-3%1MAR19
-
BER00003NZD5
RECORD1.7-3%3FEV19
-
BER00003SUU9
RECORD1.9%13AUG19
-
BER00003T714
RECORD1.9%28AUG21
-
BER00003SDN0
RECORD1.9%2JUL18C
-
BER00003L8I8
RECORD2%1SEP18
-
BER00003QQN6
RECORD2-3%12APR19
-
BER00003QRR5
RECORD2-3%17APR19
-
BER00003QXH4
RECORD2-3%28APR19
-
BER00003QQB1
RECORD2-3%7APR19
-
BER00003MVR6
RECORD2-4.5%2DEC23
-
BER00003NIX9
RECORD2.1%10JAN19C
-
BER00003M0T1
RECORD2.2%15OCT18C
-
BER00003LSE2
RECORD2.2%19SEP18
-
BER00003LQZ1
RECORD2.2%1OCT18
-
BER00003N1J9
RECORD2.2%29NOV20
-
BER00003L265
RECORD2.25%6AUG21
-
BER00003IVJ1
RECORD2.5%15APR18
-
BER00003IXJ7
RECORD2.5%19APR18
-
BER00003QTT7
RECORD2.6%17APR24
-
BER00003HNI2
RECORD2.7%31JAN19
-
BER00003I7R6
RECORD2.8%26FEB23C
-
BER00003E1E1
RECORD3%24AUG19
-
BER000032XH9
RECORD3-6%8SEP18
-
BER00003AR05
RECORD3.2%27MAR19
-
BER00003ELB8
RECORD3.3%21SEP19
-
BER000035D95
RECORD3.5%16DEC18
-
BER000038NA2
RECORD3.5%16FEB19
-
BER000034SJ1
RECORD3.5%24NOV18
-
BER000038H23
RECORD3.5%26JAN19
-
BER000032TF1
RECORD3.7%31AUG18
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BER00002YJN7
RECORD3.9%12APR18
-
BER000030FJ6
RECORD3.9%27MAY18
-
BER00002U8M0
RECORD4%15NOV20CAP
-
BER00002UCU5
RECORD4%16NOV20
-
BER00002U9P1
RECORD4%18NOV20
-
BER000033L63
RECORD4%18OCT21C
-
BER00002WA33
RECORD4%1FEB21
-
BER00002W5W3
RECORD4%20JAN21
-
BER00003A888
RECORD4%21MAR22C
-
BER000031A76
RECORD4%2JUL21
-
BER00002VX11
RECORD4%4JAN21
-
BER00002XF03
RECORD4%4MAR21
-
BER000037ZW2
RECORD4.00%9JAN2C
-
BER0000311B8
RECORD4.15%27JUN21
-
BER000030Q12
RECORD4.25%16JUN21
-
BER00002ZZR1
RECORD4.25%17MAY21
-
BER00002Z4C5
RECORD4.25%19APR21
-
BER000030TM1
RECORD4.25%1JUL21
-
BER0000303V3
RECORD4.25%1JUN21
-
BER0000303D1
RECORD4.25%24MAY21
-
BER000030V64
RECORD4.25%4JUL21
-
BER000030A36
RECORD4.25%5JUN21
-
BER00002ZD11
RECORD4.25%5MAY21
-
BER00002YEW9
RECORD4.25%7APR21
-
BER000043DU1
RECORDFRN10FEB21
-
BE0002204700
REMYCOINT4%13AUG23
-
BE0002256254
RESA1%22JUL26
-
BE0002255249
RESA1.65%22JUL31
-
BE0002254234
RESA1.95%22JUL36
-
BE0002186527
ROULA5.125%10OCT18
101.84
BE0002369412
RS-1-CLASS A 08-40
-
BE0002370428
RS-1-CLASS B 08-40
-
BE0002371434
RS-1-CLASS C 08-40
-
BE0002372440
RS-1-CLASS D 08-40
-
BE0001757112
RWALL0.07%4APR19
-
BE0001735860
RWALL0.628%15APR24
-
BE0001737882
RWALL0.728%20MAY22
-
BE0001749036
RWALL0.794%28SEP21
-
BE0001750042
RWALL1.11%9SEP23
-
BE0001775296
RWALL1.163%10OCT27
-
BE0001747014
RWALL1.168%7SEP23
-
BE0001739904
RWALL1.295%22MAY26
-
BE0001736876
RWALL1.433%20MAY27
-
BE0001756106
RWALL1.438%31MAR31
-
BE0001758128
RWALL1.657%31MAR37
-
BE0001778324
RWALL1.805%24JAN40
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0001731828
RWALL2.412%12DEC44
-
BE0001748020
RWALLFRN28SEP23
-
BE0001732834
RWALLO0.977%9DEC22
-
BE0001733840
RWALLO1.568%2FEB33
-
BE0001734855
RWALLO1.717%2FEB38
-
BE0001724757
RWALLO3.45%7APR44
-
BE0001727784
RWALLON2.21%8APR30
-
BE0001728790
RWALLON2.65%7NOV44
-
BE0001715664
RWALLON3.6%21OCT30
-
BE0001716670
RWALLON3.8%21OCT36
-
BE0001730812
RWALLONNFRN12DEC22
-
BE0002205715
SETTLEMZC30DEC2022
-
BE0002199652
SIBELGA3.2%23MAY23
-
BE0002232016
TESS2.875%15JUL22
-
BE0002233022
TESS3.375%15JUL25
104.21
BE0002471465
TMVW3.754%20JUN29
-
BE0002452275
TMVW3.8%11DEC23
-
BE0002472471
TMVW4.151%20JUN34
-
BE0002453281
TMVW4.2%11DEC25
-
BE0002473487
TMVW4.423%20JUN39
-
BE0002454297
TMVW4.7%11DEC28
-
BE0002455302
TMVW5%12DEC33
-
BE0002200666
UCB 5.125%2OCT23
117.85
BE0002488634
UCB1.875%2APR22
-
BE0002457324
UCB3.284%17DEC19
-
BE0002451269
UCB3.292%28NOV19
-
BE0002428036
UCB3.75%27MAR20
-
BE0002442177
UCB4.125%4JAN21
-
BE6272655539
VD2.75-3.5%24JUN19
-
BE6296993445
VDK1.9%17FEB19
-
BE6272652502
VDK1.9%20JAN19
-
BE6296994450
VDK1.9%8FEB19
-
BE6257030450
VDK2%12APR18C
-
BE6272653518
VDK2.2%1APR18
-
BE6272656545
VDK2.75-3.5%5JUN19
-
BE0002227933
VDMOOR3.06%10JUN22
103.84
BE0002268374
VDMOOR3.5%7NOV2023
101.90
BE0002208743
VGP 5.1%6DEC18
102.15
BE0002287564
VGP3.25%6JUIL24
102.34
BE0002258276
VGP3.9%21SEP2023
104.54
BE0001764183
VLAGE0.375%13OCT26
-
BE0001765198
VLAGE1%13OCT36
-
BE0001767210
VLAGE1.007%10NOV31
-
BE0001740910
VLAGE1.341%12JUN25
-
BE0001769232
VLAGE1.392%12NOV41
-
BE0001770248
VLAGE1.564%12NOV46
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0001773275
VLAGE1.656%23FEV38
-
BE0001753079
VLAGE1.707%20NOV30
-
BE0001780346
VLAGE1.863%28FEB48
-
BE6303737959
VLAGE1.874%28MAR58
-
BE0001741926
VLAGE1.887%12JUN35
-
BE0001745968
VLAGEM0.854%3JUL22
-
BE0001781351
VLAGEM1.603%1MAR38
-
BE0002284538
VLAGEM1.875%2JUN42
-
BE0001744953
VLAGEM2.317%3JUL45
-
BE0002198647
VRANK4.625%20JUN19
103.94
BE0002253228
VRANKEN3.4%19JUL22
-
BE0002496710
VUB1.4%30OCT30
-
BE0002495704
VUB1.653%30OCT35
-
BE0002494699
VUBFRN30OCT35
-
BE0002248178
WDP2.5%1APR26
-
BE0002234038
WDP2.5%2JUL22
-
BE0002216829
WDP3.375%13JUN21
105.08
BE0002192582
WDP3.8%18MAR20
-
BE0002249184
WDPFRN1APR26
-
BE0002235043
WDPFRN2JUL22
-
BE0002243120
WOW-PROJEC6%1FEB21
-
- RIGHT
BE0974285174
KKO INT WARRANT A
-
XS0290764728
ORCOBSAAR1219
-
BE0970160637
TINC(SUB)C6
0.12
- SHARE
BE0974275076
2VALORISE
5.51
BE6275904041
4.ST SERVICES
-
NSCEX0000109
AARDVAK INV
-
BE0974293251
AB INBEV
90.43
BE0946377455
ABATTOIR
-
BE0003877942
ABLYNX
43.96
BE0974278104
ABO GROUP
3.31
GB00BYWF9Y76
ACACIA PHARMA
3.47
BE0003696102
ACCENTIS
0.04
BE0003764785
ACKERMANS V.HAAREN
143.45
BE0010012210
ACVLHO
-
BE0945829795
ADVALVAS
-
BE0003851681
AEDIFICA
76.10
BE0974264930
AGEAS
42.73
BE0024915838
AGENCE MARIT MINNE
-
BE0003755692
AGFA-GEVAERT
3.38
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0003239382
AISEAU-PRESLE
-
BE0941243520
ALIAXIS
21.90
BE0057111750
ALL INV. PROD. INT
-
BE0126800219
ALMEPRO-ALUMCO
-
BE0164078512
ALSIJO
-
BE0003242410
ANDRE DUMONT
-
BE0003243426
ANS ROCOUR
-
BE0003676872
ANTARES CERT
53.94
BE0013648689
ANTW MACHINESTEENB
-
BE6301506950
ANVER IMMO
-
LU0006047129
ARCELOR MITT LUX
-
LU0006067663
ARCELOR MITT RODA
-
BE0003244432
ARGENTEAU
-
BE0003245447
ARGENTEAU
-
NL0010832176
ARGENX SE
65.21
BE0945331669
ARKIMEDES FONDS
212.00
BE6281791713
ARKOPHARMA
-
BE0051300847
ARMA
-
BE0003856730
ASCENCIO
52.54
BE0974289218
ASIT
3.92
BE0003282812
ASPHALTCO
-
IT0000062072
ASSICURAZ.GEN.ORD.
15.70
BE0003837540
ATENOR
47.14
BE0974314461
BALTA GROUP
6.63
BE6299698330
BALTHUS SPRL
-
ES0113211835
BANCO BILBAO VIZC.
6.32
ES0113900J37
BANCO SANTANDER
5.40
BE0003870871
BANIMMO A
3.26
BE0003790079
BARCO
100.38
BE0003674851
BASILIX CERT
15.39
CG000A0BKQF7
BCDC
32.00
BE0003661726
BEAULIEU-AV. CERT
93.06
BE0003678894
BEFIMMO
52.66
BE0974258874
BEKAERT
35.86
BE0020575115
BELRECA
105.00
BE0003723377
BELUGA
1.33
BE0046318490
BEM INVEST
-
BE0013118238
BERNISSART
-
LU0097891112
BGL BNP PARIBAS
-
BE0032095854
BHA
-
LU0006040975
BIL
-
BE0974281132
BIOCARTIS
12.70
LU0110790085
BIP INV. PARTNERS
-
BE0161448403
BISSCHOP
-
BE0172505399
BNP PARIBAS FORTIS
26.60
US0970231058
BOEING COMPANY
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0156880313
BOIS DU LUC
-
BE0156881329
BOIS DU LUC 10E
-
BE0974280126
BONE THERAPEUTICS
10.85
BE0948873196
BORNEM VASTGOED
-
BE0101626670
BORSBEEK
-
BE0048592928
BOSCHMANS
-
BE0014799556
BOUFFIOULX-ST-NICO
-
BE0023239560
BOUWB. HOEDEMAKERS
-
BE0974268972
BPOST
22.90
BE0003008019
BQUE NAT. BELGIQUE
2999.05
BE0163899660
BRASS. ANVERSOISES
-
LU1068091351
BREDERODE
49.49
BE0132791956
BREENDONK CON.SERV
-
BE0046736790
BRIMMO
-
BE0012652427
BRUX HABITATION
-
BE0021535019
BUREAU CNOCKAERT
-
BE0003825420
CAMPINE
26.40
BE0974298300
CANDELA INVEST
-
BE6297771469
CAR.HAUT LE WASTIA
-
BE0974273055
CARE PROPERTY INV.
18.60
BE0170396643
CARIN HAIRCOSMETIC
-
NL0012237614
CBRE H2O
-
BE0974260896
CELYAD
30.22
BE0974303357
CENERGY
1.24
BE0124387334
CENTRE BUSINESS C
-
BE0003883031
CFE
107.10
BE0013250585
CH CENTRE DONETZ
-
BE0011592491
CHARB 4 JEAN RETIN
-
BE0010005149
CHARB ABHOOZ
-
BE0010381029
CHARB BONNIER
-
BE0003267664
CHARB TAMINES
-
BE0003254530
CHARB. DU GOUFFRE
-
BE0011225704
CHARB. DU LEVANT
-
BE0003256550
CHARB. HASARD
-
US1667641005
CHEVRON
113.00
BE0003706208
CIBIX
-
BE0003592038
CIE BOIS SAUVAGE
399.14
BE0027840017
CIE HET ZOUTE
-
US17275R1023
CISCO SYSTEM INC
41.90
BE0003432375
CIWLT
-
BE6291482626
CKG PROPERTIES
-
BE0021556221
CKV
-
BE0003519270
CO.BR.HA
4004.44
BE0003020139
COFIMINES
-
BE0003593044
COFINIMMO
104.27
BE0003811289
COFINIMMO PRIV1
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0003813301
COFINIMMO PRIV2
-
BE0974256852
COLRUYT
44.22
BE0010704345
COMM FIN BELGE
-
BE0010705359
COMM FIN BELGE DIV
-
BE0013068706
COMMERCIALE BELGE
-
BE0003028215
CONGORIENT
-
BE0003029221
CONGORIENT (10E)
-
BE0003786036
CONNECT GROUP
1.04
BE0099362346
CP 12 LECOCQ
-
BE0099176423
CP 26 COBEPA
-
BE0099304736
CP 36 GEN BEL
-
BE0099071343
CP 70 GEVAERT
-
BE0099150162
CP 76 PETROFINA
-
BE0099395676
CP 79 PETROFINA
-
BE0099918089
CP 8 LECOCQ
-
BE0099451263
CP 81 PETROFINA
-
BE0015460372
CREDIMO
-
BE0162868054
CREDIMO HOLDING
-
BE0034828054
CREDIMO-INVEST
-
BE0010566900
CS BRUX
-
BE0974259880
D''IETEREN
34.09
BE0047511788
DAUBY
-
BE0003789063
DECEUNINCK
2.84
BE0024825904
DEFI
-
NSCEX0000091
DEFICOM GROUP
-
DE0005557508
DEUTSCHE TELEKOM
13.20
BE0974290224
DEXIA
9.45
BE0010125376
DGA
-
BE0003698124
DIEGEM KENNEDYCERT
125.13
BE0036367895
DIERK. ANTWERP.
-
BE0026342551
DIERKUNDE ANTW
199.00
BE0101625664
DIEST 1969-3
-
BE0147081294
DIONYSIUS
-
BE0003605160
DISTRI-LAND CERT
182.73
BE0101717610
DROGENBOS
-
BE0145454519
DVW
-
DE000ENAG999
E.ON SE
8.78
BE0003783975
ECFC
-
BE0974300320
ECKERT-ZIEGLER BG
8.87
BE0974313455
ECONOCOM GROUP
6.10
BE0003107035
ELECTRAFINA CUM46
-
BE0941746704
ELECTRIC
-
BE0003822393
ELIA
50.52
BE0003843605
EMAKINA GROUP
14.10
BE0003849669
EMD MUSIC
1.35
BE0024644065
EMULATION
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
IT0003132476
ENI
14.00
BE0003566743
ENTREMA
-
NL0009901610
ENVIPCO
9.01
BE0003253524
ESPERANCE BF
-
BE0941244536
ETEX
13.32
BE0049483135
EUPEN FINANZ
-
BE0015534143
EURAL PARK HASS
-
BE0003816338
EURONAV
6.83
BE0003842599
EUROPUBLIDIS
0.27
BE0003840577
EVADIX
0.59
BE0003820371
EVS BROADC.EQUIPM.
27.45
BE0011125672
EXCELSIORCASH
-
BE0003808251
EXMAR
5.80
BE0003874915
FAGRON
12.91
BE0101624659
FALISOLLE GRIMBERG
-
BE0011238830
FI BELGO-TUNISIENN
-
BE0011239846
FIM BELGO TUNIS
-
BE0024603624
FIMMAC
-
BE0945246784
FIMMOBEL
-
BE0012544319
FINASUCRE
-
BE6302830615
FIT CONTROL BVBA
77.97
BE0105003496
FLEMALLE GRANDE
-
BE0101619600
FLERON-HASSELT
24.40
BE0003885051
FLEXOS
-
BE0003215143
FLORIDIENNE
178.29
BE0974265945
FLUXYS BELGIUM D
26.56
BE0011234797
FONC BELG ARGENTIN
-
BE0011235802
FONC BELG-ARG (JCE
-
US3448491049
FOOT LOCKER
-
BE0171100895
FORET DU PAULAR
-
BE6220058307
FORK CAPITAL
-
BE0003752665
FOUNTAIN
1.05
NSCEX0000018
FOYER
-
BE0003797140
GBL
92.41
BE0003040335
GEDEI
-
BE0011338861
GEN BEL ARG(JC/GE)
-
BE0011337855
GEN BELGE ARGENTIN
-
BE0003065589
GEN VISCOSE
-
BE0003395978
GEN. DE SUCRERIES
-
BE0003740546
GENK LOGIST. CERT
92.16
BE0013603239
GENT
-
BE0014914734
GENT-REET-MONTIGNI
-
BE0003416212
GHB
-
BE0003417228
GHB - FOUND.
-
BE0003699130
GIMV
50.61
GB00BYN5BY03
GLOBAL GRAPHICS
3.00
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0011395465
GOSSON KESSALES
-
BE0003255545
GRANDE BACNURE
-
BE0183178426
GRANGE RESOURCES
-
BE0003765790
GREENYARD
18.26
BE0057677594
GROTTES DE HAN/S/L
-
BE0025418048
GROUP FIN LIEGEOIS
-
BE0003666774
GROUPE DEFI
-
BE0011606630
GROUPE JOSI
-
BE0003861789
GROWNERS
1.80
BE0026575945
HABIT SOC TOURNAI
-
BE0003144400
HAINAUT SAMBRE
-
BE0003700144
HAMON
0.50
BE0003257566
HELCHTEREN-ZOLDER
-
QX0000022641
HIC
-
BE0003760742
HOME INVEST BE.
84.72
BE0010746767
HOST PRIEURE CONQU
-
BE0101834811
HUY-QUAI-BATTA
-
BE0003766806
IBA
19.44
US4592001014
IBM
162.50
BE0003860773
ICE CONCEPT
0.50
BE0003748622
IEP INVEST
6.01
BE0023325450
IMA(INTLMARAG)
-
BE6264882406
IMBAKIN HOLDING
0.24
BE0948874202
IMM BLD AUTOMOBILE
-
BE0020932779
IMMAGRIFOR
-
BE0043886424
IMMO CENTER
-
BE0011253011
IMMO FOND'ROY
365.00
BE0011254027
IMMO FOND'ROY -5E
-
BE0023241582
IMMO H
-
BE0974287196
IMMO MCC
802.18
BE0003893139
IMMO MOURY
49.02
BE0003396018
IMMO ROUMANIE
-
BE0003599108
IMMOBEL
52.80
BE0025719148
IMMONORMA
-
BE0003866838
IMMOPOOL
-
BE0168364694
IMVIBEL
-
BE0011539930
IND PAST B SUD A
-
BE0011538924
IND PAST BSA(DIV)
-
BE0011537918
IND PAST SUD A
-
BE6265912038
INFRABEL
-
US4581401001
INTEL CORP
50.50
BE0003746600
INTERVEST OFF-WARE
22.97
BE0011520740
IPM
-
BE0003858751
JENSEN-GROUP
43.41
BE0012527140
JIFFY PACK.(FOUND)
-
BE0022681804
JIFFY PACKAGING
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0024880487
JR TALONFORM
-
BE0150703628
JULESVANLANCKERSA
-
BE0049482129
KABELWERK EUPEN
-
BE0003565737
KBC
73.18
BE0003867844
KBC ANCORA
51.22
LU0092281103
KBL EPB - ORD
-
LU0092281442
KBL EPB - PRIV
-
BE0011641017
KERLINGA
-
BE0003880979
KEYWARE TECH.
1.54
QX0000023862
KILO-MOTO (BEN/WIN
-
BE0974274061
KINEPOLIS GROUP
55.60
BE0974284169
KKO INTERNATIONAL
0.76
NL0000009645
KLM
-
NL0012044788
KMS HOLDING
-
BE0123251614
KON REN OOSTENDE
-
BE0171880934
LE LYS BLANC
-
BE0003770840
LEASINVEST
96.03
BE0013546636
LENDIT GOSSELIES T
-
BE6291738274
LITTLE BUDDHA BVBA
-
BE0003604155
LOTUS BAKERIES
2270.48
LU0092846210
LUX-AIRPORT CERT
219.71
US5658491064
MARATHON OIL CORP
-
BE0044056183
MARC DE GUFFROY
-
BE0942782393
MARCHE DES CHEFS
-
BE0011844108
MAURAGE
-
BE0010342609
MBZ (GEN-JCE)
-
BE0003844611
MDXHEALTH
3.75
BE0101614551
MECHELEN
-
IL0010846314
MEDIVISION
-
BE0165385973
MELEXIS
85.87
BE6283704441
MENM (BVBA)
-
BE0003222214
MESSER BELGIUM
-
BE0038785821
METALEN GALLER
-
BE0013473872
MEZ CRAFTS BELGIUM
-
US5949181045
MICROSOFT CORP SPL
95.32
BE0010610377
MICS PARTNERS
-
BE0003731453
MIKO
117.17
BE0974283153
MITHRA
22.70
BE6283826699
MMIF/DOMOBIOSNOTES
-
BE6283459905
MONDELLO
-
BE0003084770
MONDELLO-BEN/WIN
-
BE0003853703
MONTEA C.V.A.
44.00
BE0014762182
MONTIGNIES-LE-TILL
-
NL0000488153
MOPOLI
290.00
NL0000488161
MOPOLI FOND
-
BE0003613248
MOSANE
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0036848852
MOTEURS ET FRANCOI
-
BE0003602134
MOURY CONSTRUCT
138.70
DE0008430026
MUNCHENER RUCKVERS
164.50
BE0010105170
MWM IMMO
-
BE0010106186
MWM IMMO
-
BE0003680916
NEUFCOUR-FIN.
6.35
NSCEX0000224
NEWTON 21 EUROPE
-
BE0003832491
NEWTREE
-
BE0121231782
NITAL
-
BE0035966762
NMC
-
FR0004166155
NR21
-
NL0000121622
NWE NED AM HYP BK
19.53
BE0974294267
NYRSTAR
5.92
US6745991058
OCCIDENTAL PETROL.
-
BE0035096792
ODA PROMOTIE
-
GB00B063YS85
OIM
0.05
BE0034169251
OLD ENGLAND
-
BE0974276082
ONTEX GROUP
22.00
BE0003704187
OPPIDUM
-
BE0942448938
OPTIMCO
-
BE0003836534
OPTION
0.07
BE0003735496
ORANGE BELGIUM
15.66
BE0945408467
ORTHO.PROGRESS
-
BE0157892739
PANTECH
-
BE6301507966
PARK LANE INV(BVBA
-
BE0023561872
PARK RAGHENO
-
BE0945495365
PAVICHI
-
IL0010830391
PAYTON PLANAR
3.52
BE0003640514
PB FINANCE
-
BE0003503118
PCB
7.65
BE0126745638
PELTZER
-
US7134481081
PEPSICO
-
BE0003835528
PHARCO
0.59
BE0038176559
PHENIX PROPERTY
-
BE0003807246
PICANOL
92.55
BE0003838555
PNS
-
BE0031212757
PRETS FONCIERS A
-
BE0031211742
PRETS FONCIERS B
-
BE0031210736
PRETS FONCIERS(DIV
-
BE0034435975
PRO SAILING
-
IL0010830474
PROLASER
-
BE0142503102
PROMO SITE
-
BE0003810273
PROXIMUS
25.64
BE0974272040
QRF
23.00
BE0003730448
QUESTFOR GR-PRICAF
9.64
BE0003841583
REALCO
19.50
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0003899193
REALDOLMEN
36.89
NSCEX0000158
REALDOLMEN 100E
-
BE0003656676
RECTICEL
10.01
BE0003829463
REIBEL
-
BE0003707214
RESILUX
141.12
BE0003720340
RETAIL ESTATES
72.32
BE0145004868
RIVALI
-
NL0000288652
RODAMCO
-
BE0003575835
ROSIER
163.57
BE0003660710
ROTON
-
BE0003741551
ROULARTA
23.28
LU0061462528
RTL GROUP
68.50
BE0003654655
SABCA
25.23
BE0020896412
SAGIMMO
-
BE0003625366
SAPEC
61.93
BE0012378593
SCHEERD.V KERCHOVE
-
BE0944264663
SCR-SIBELCO
8887.50
BE0974261902
SETTLEMENTS
-
DE0007236101
SIEMENS
104.36
BE0016250517
SIMINANS
-
BE0003743573
SIOEN
29.96
BE0003898187
SIPEF
61.62
BE6277026595
SLUYS INTERNATIONA
-
BE0974323553
SMARTPHOTO GROUP
14.73
BE0010621481
SNCB/NMBS -JCE/GEN
-
BE0125443227
SOBEMO
-
BE0026025297
SOCLI
-
QX0000022625
SOCLINPAR
-
BE0004157831
SOENGEI LIPOET
-
BE0003717312
SOFINA
138.39
BE0026514332
SOFIPAC
-
BE0026515347
SOFIPAC 10E
-
BE0003773877
SOFTIMAT
2.30
BE0003545531
SOLVAC NOM(RETAIL)
130.90
BE0003470755
SOLVAY
113.80
BE0099887748
SOLVAY (CP 41)
-
BE0003798155
SPADEL
223.47
BE0003279784
ST GOBAIN IMB
-
BE0944960831
ST KRUIS (PEN/NMP)
-
BE0101623644
ST KRUIS BRUGGE
-
BE0011685451
ST LEONARD M&O
-
BE0014199377
ST-PIETERS-LEEUW
-
BE0003620318
ST.GUDULE-PL. CERT
3.50
BE0010026350
SUCRAF (BEN/WIN)
-
BE0003463685
SUCRAF A & B
1.87
BE0003527356
SURONGO
-
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0003852697
TEAM KALORIK
-
BE0947822350
TECHNOSAN
-
IT0003497168
TELECOM ITALIA SPA
0.79
ES0178430E18
TELEFONICA
7.91
BE0003826436
TELENET GROUP
54.42
BE0033605438
TEMSICA
-
BE0003573814
TER BEKE
173.67
BE0010563873
TERR. SP. RRC BXL
-
BE0003555639
TESSENDERLO
35.06
BE0003886067
TETRYS
-
BE0974263924
TEXAF
28.61
BE0035681825
THEATRE ALHAMBRA
-
BE0003846632
THROMBOGENICS
4.11
BE0003864817
TIGENIX
1.73
BE0974282148
TINC
12.15
IT0004513666
TISCALI
0.04
BE0036061746
TISSAGES BRUGGEMAN
-
BE0158869801
TM PROJECT
-
BE0024981525
TPF CONTRACTING
-
BE0013585055
TUBES HAREN NIMY
-
BE0099967573
TUBIZE (ATTR)
0.45
BE0003823409
TUBIZE-FIN
62.78
BE0003847648
U&I LEARNING
-
BE0003739530
UCB
66.27
BE0974320526
UMICORE
44.75
BE0037198471
UNDA
-
US9078181081
UNION PAC CORP
-
BE0017609521
UTEXBEL
-
BE0003839561
VAN DE VELDE
39.05
BE0944866863
VAN GENECHTEN
-
BE0003754687
VASTNED RETAIL BEL
56.30
BE0022780820
VDK BANK
4000.00
BE0010188036
VEDIS
-
BE0129984044
VEEMARKT ST MICH
-
BE6263839647
VEGENT
-
US92343V1044
VERIZON COMM.
-
BE0155665772
VERMARIMMO
-
BE0003878957
VGP
64.67
BE0974271034
VIOHALCO
3.51
BE0943808957
VITANZA HQ
-
BE0947790037
VOLKSVERMOGEN
1170.00
DE0007664005
VOLKSWAGEN
160.13
DE0007664039
VOLKSWAGEN PREF
-
BE0020918638
VOORUITZICHT
-
BE0026999335
WANNIJN
-
BE0003734481
WAREHOUSES
53.00
CODE
DESIGNATION DES TITRES AANDUIDING DER EFFECTEN
PRIX PRIJS
BE0003763779
WDP
100.63
BE0003724383
WERELDHAVE BELGIUM
94.21
BE0107958945
WEYVELD NOSSEGEM
-
BE0003631422
WICKES TOURNAI MEC
-
BE0003600112
WOL. EXTENS. CERT
371.57
BE0003571792
WOL. SHOPPING CERT
885.83
BE0974288202
XIOR
36.99
BE0974311434
ZENITEL
13.93
BE0003809267
ZENOBE GRAMME CERT
164.17
- TRACKER
FR0000021842
LYXOR ETF BEL 20
58.96
LU0832435464
LYXOR SP 500 VIX
5.86
- WARRANT
LU1791332965
AEX 528.4C 0320D
532.37
LU1759291427
AGEAS43.32C 0120D
42.11
LU1753047460
AHOLD18.15C 0120D
18.69
LU1756467871
BNP 67.01C 0120D
59.95
LU1750192947
BPOST26.84C 0120D
22.34
DE000CB3D962
CSD50 37NRC1218Z
16.00
LU1759291690
ENGIE14.42C 0120D
12.74
LU1751697175
INBEV 95.1C 0120D
89.36
LU1766511999
NNGRP38.41C 0120D
35.08
LU1794344587
ORANG13.99C 0320D
13.58
BE0974292246
PIEEA 4785C 0526D
-
BE0974295272
PIEEA 4843C 0526D
-
BE0974291230
PIEEA 4929C 0426D
-
BE0974296288
PIEEA 4956C 0626D
-
BE0974297294
PIEEA 4990C 0826D
-
BE0974301336
PIEEA 5131C 0926D
-
BE0974306384
PIEEA 5395C 0127D
-
BE0974309412
PIEEA 5513C 0327D
-
BE0974326580
PIEEA 5553C 0228D
-
BE0974317498
PIEEA 5625C 0827D
-
BE0974327596
PIEEA 5658C 0328D
-
BE0974316482
PIEEA 5701C 0727D
-
BE0974315476
PIEEA 5850C 0627D
-
BE0974321532
PIEEA 5860C 1127D
-
BE0974312440
PIEEA 5865C 0527D
-
BE0974324551
PIEEA 5872C 1227D
-
BE0974319510
PIEEA 5890C 1027D
-
BE0974325574
PIEEA 6011C 0128D
-
LU1734367003
SHELL26.94C 1219D
24.96
LU1756468176
SOGEN46.09C 0120D
44.66
LU1766512294
SOLVA118.1C 0120D
112.97
LU1794344231
TOTAL46.88C 0320D
46.69